Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.07 and 6.13
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.14 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.08 (1%) | 6.05 | 6.05 - 6.11 | 1.1214 times | Thu 05 February 2026 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.07 | 0.1683 times | Wed 04 February 2026 | 6.03 (0.84%) | 6.02 | 6.02 - 6.06 | 1.3516 times | Tue 03 February 2026 | 5.98 (0.17%) | 5.98 | 5.96 - 6.02 | 1.0311 times | Mon 02 February 2026 | 5.97 (0.84%) | 5.96 | 5.94 - 5.99 | 0.75 times | Fri 30 January 2026 | 5.92 (0%) | 5.95 | 5.90 - 5.95 | 1.1074 times | Thu 29 January 2026 | 5.92 (-0.17%) | 5.93 | 5.92 - 5.98 | 0.9976 times | Wed 28 January 2026 | 5.93 (-0.84%) | 5.97 | 5.91 - 6.05 | 0.7859 times | Tue 27 January 2026 | 5.98 (-0.33%) | 6.02 | 5.97 - 6.06 | 0.8663 times | Mon 26 January 2026 | 6.00 (-0.33%) | 6.00 | 5.97 - 6.01 | 1.8205 times | Fri 23 January 2026 | 6.02 (-0.17%) | 6.02 | 6.02 - 6.08 | 0.8608 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.01 and 6.18
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 1.3704 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 1.7285 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.6711 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.1738 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 0.9412 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.1588 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.6027 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.1877 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.5493 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.6166 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 0.7594 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.01 and 6.18
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 0.6132 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.1946 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 2.0068 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.579 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6268 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3618 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3899 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8778 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.312 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.0381 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.8314 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6 | 5.99 |
| 12 day EMA | 6.03 | 6.02 | 6.02 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.09 | 6.09 | 6.09 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.98 | 5.96 |
| 12 day SMA | 5.99 | 5.99 | 5.99 |
| 20 day SMA | 6.08 | 6.09 | 6.1 |
| 35 day SMA | 6.14 | 6.15 | 6.15 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.