Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 53.2 and 54.13
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.423333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.35 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.46 (-0.91%) | 53.21 | 52.94 - 53.87 | 0.7267 times | Wed 31 December 2025 | 53.95 (-0.31%) | 54.17 | 53.91 - 54.42 | 0.3676 times | Mon 29 December 2025 | 54.12 (0.02%) | 54.75 | 54.00 - 54.82 | 0.4215 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.7511 times | Fri 26 December 2025 | 54.66 (-0.09%) | 54.77 | 54.38 - 55.04 | 0.2778 times | Wed 24 December 2025 | 54.71 (0.79%) | 54.41 | 54.20 - 54.75 | 0.8229 times | Tue 23 December 2025 | 54.28 (-0.66%) | 54.66 | 54.01 - 54.78 | 1.359 times | Mon 22 December 2025 | 54.64 (0.83%) | 54.18 | 54.04 - 54.82 | 0.5436 times | Fri 19 December 2025 | 54.19 (1.61%) | 53.41 | 53.29 - 54.85 | 3.312 times | Thu 18 December 2025 | 53.33 (-0.49%) | 53.31 | 53.09 - 53.80 | 1.4178 times | Wed 17 December 2025 | 53.59 (-1.18%) | 54.07 | 53.50 - 54.49 | 0.6199 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 52.26 and 54.14
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.359 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1779 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7113 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.0431 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.3003 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.3393 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.8321 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.3316 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.218 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.6874 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.4171 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.2 and 54.13
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.46 (-0.91%) | 53.21 | 52.94 - 53.87 | 0.0334 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1186 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7904 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5198 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1523 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8349 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1091 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0032 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2506 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1878 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9248 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.11 |
| 20 day DMA | 53.24 |
| 35 day DMA | 50.99 |
| 50 day DMA | 49.3 |
| 100 day DMA | 47.65 |
| 150 day DMA | 47.54 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.14 | 54.24 |
| 12 day EMA | 53.67 | 53.71 | 53.67 |
| 20 day EMA | 52.87 | 52.81 | 52.69 |
| 35 day EMA | 51.22 | 51.09 | 50.92 |
| 50 day EMA | 49.31 | 49.14 | 48.94 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.31 | 54.38 |
| 12 day SMA | 54.11 | 54.18 | 54.05 |
| 20 day SMA | 53.24 | 53.12 | 52.83 |
| 35 day SMA | 50.99 | 50.86 | 50.67 |
| 50 day SMA | 49.3 | 49.12 | 48.91 |
| 100 day SMA | 47.65 | 47.58 | 47.5 |
| 150 day SMA | 47.54 | 47.5 | 47.45 |
| 200 day SMA | 48.4 | 48.43 | 48.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.