FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 16.61 and 17.42

Daily Target 116.46
Daily Target 216.75
Daily Target 317.266666666667
Daily Target 417.56
Daily Target 518.08

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 02 January 2026 17.05 (-1.04%) 17.46 16.97 - 17.78 0.6044 times
Wed 31 December 2025 17.23 (-0.4%) 17.28 16.94 - 17.40 0.8665 times
Mon 29 December 2025 17.30 (0%) 17.46 17.17 - 17.89 0.9575 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.9575 times
Fri 26 December 2025 17.56 (-2.5%) 18.02 17.37 - 18.02 0.6374 times
Wed 24 December 2025 18.01 (-2.54%) 18.55 17.88 - 18.75 0.6138 times
Tue 23 December 2025 18.48 (3.88%) 17.56 17.53 - 18.55 1.7104 times
Mon 22 December 2025 17.79 (9.41%) 16.50 16.42 - 17.90 1.0503 times
Fri 19 December 2025 16.26 (2.46%) 15.88 15.82 - 16.59 1.4305 times
Thu 18 December 2025 15.87 (4.41%) 15.37 15.37 - 16.19 1.1716 times
Wed 17 December 2025 15.20 (0.13%) 15.25 15.20 - 15.86 1.4424 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.52 and 17.47

Weekly Target 116.34
Weekly Target 216.7
Weekly Target 317.293333333333
Weekly Target 417.65
Weekly Target 518.24

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.5063 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.1996 times
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 0.8364 times
Fri 19 December 2025 16.26 (-2.52%) 16.69 15.01 - 16.91 1.2602 times
Fri 12 December 2025 16.68 (1.83%) 16.38 16.08 - 17.14 1.1156 times
Fri 05 December 2025 16.38 (14.63%) 14.07 13.75 - 16.79 1.3062 times
Fri 28 November 2025 14.29 (3.4%) 13.85 13.44 - 14.67 0.7239 times
Fri 21 November 2025 13.82 (-6.81%) 14.52 13.19 - 14.98 1.3787 times
Fri 14 November 2025 14.83 (-4.51%) 15.72 14.02 - 15.97 1.2881 times
Fri 07 November 2025 15.53 (-10.28%) 17.30 14.52 - 18.10 1.385 times
Fri 31 October 2025 17.31 (0%) 18.54 16.79 - 18.64 0.3831 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 16.61 and 17.42

Monthly Target 116.46
Monthly Target 216.75
Monthly Target 317.266666666667
Monthly Target 417.56
Monthly Target 518.08

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 02 January 2026 17.05 (-1.04%) 17.46 16.97 - 17.78 0.0207 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.8369 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.784 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.2617 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.2458 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.166 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.1677 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.7425 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.3205 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4542 times
Mon 31 March 2025 8.33 (4%) 8.01 6.80 - 10.27 0.6595 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.94
20 day DMA 16.73
35 day DMA 15.7
50 day DMA 15.94
100 day DMA 14.63
150 day DMA 14.37
200 day DMA 13.1

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3417.39
12 day EMA17.0217.0116.97
20 day EMA16.6716.6316.57
35 day EMA16.4116.3716.32
50 day EMA16.0315.9915.94

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4817.73
12 day SMA16.9416.8116.77
20 day SMA16.7316.6316.47
35 day SMA15.715.6615.6
50 day SMA15.9415.9215.88
100 day SMA14.6314.614.57
150 day SMA14.3714.3514.33
200 day SMA13.113.0613.02
Back to top | Use Dark Theme