FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 16.39 and 18

Daily Target 116.06
Daily Target 216.72
Daily Target 317.673333333333
Daily Target 418.33
Daily Target 519.28

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 30 January 2026 17.37 (-6.36%) 18.00 17.02 - 18.63 1.1107 times
Thu 29 January 2026 18.55 (8.73%) 18.00 17.30 - 18.68 1.8836 times
Wed 28 January 2026 17.06 (-2.74%) 17.64 16.75 - 17.76 0.7609 times
Tue 27 January 2026 17.54 (1.45%) 17.32 17.21 - 17.98 0.8458 times
Mon 26 January 2026 17.29 (-1.54%) 17.82 16.95 - 18.18 0.5254 times
Fri 23 January 2026 17.56 (-0.68%) 17.75 17.40 - 18.19 0.8116 times
Thu 22 January 2026 17.68 (4%) 17.41 17.25 - 17.93 0.9208 times
Wed 21 January 2026 17.00 (5.66%) 16.33 16.20 - 17.41 0.916 times
Tue 20 January 2026 16.09 (-3.71%) 16.46 15.95 - 17.46 1.1032 times
Fri 16 January 2026 16.71 (3.98%) 16.13 15.91 - 16.88 1.122 times
Thu 15 January 2026 16.07 (-3.54%) 16.57 16.00 - 16.75 1.0211 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.1 and 18.03

Weekly Target 115.67
Weekly Target 216.52
Weekly Target 317.6
Weekly Target 418.45
Weekly Target 519.53

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.0412 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.7619 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.5217 times
Fri 09 January 2026 17.81 (4.46%) 17.43 16.95 - 20.09 1.663 times
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.4857 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.1915 times
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 0.8025 times
Fri 19 December 2025 16.26 (-2.52%) 16.69 15.01 - 16.91 1.209 times
Fri 12 December 2025 16.68 (1.83%) 16.38 16.08 - 17.14 1.0704 times
Fri 05 December 2025 16.38 (14.63%) 14.07 13.75 - 16.79 1.2532 times
Fri 28 November 2025 14.29 (3.4%) 13.85 13.44 - 14.67 0.6945 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.55 and 18.73

Monthly Target 113.61
Monthly Target 215.49
Monthly Target 317.79
Monthly Target 419.67
Monthly Target 521.97

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.8054 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.7711 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7223 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.1625 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1479 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.0744 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.0759 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6054 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2167 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4185 times
Mon 31 March 2025 8.33 (4%) 8.01 6.80 - 10.27 0.6076 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.13
20 day DMA 17.54
35 day DMA 17.22
50 day DMA 16.48
100 day DMA 15.71
150 day DMA 14.7
200 day DMA 14.06

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6817.25
12 day EMA17.4217.4317.23
20 day EMA17.3217.3117.18
35 day EMA16.8916.8616.76
50 day EMA16.4716.4316.34

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.617.43
12 day SMA17.1317.0517
20 day SMA17.5417.5317.47
35 day SMA17.2217.217.14
50 day SMA16.4816.4216.35
100 day SMA15.7115.6515.57
150 day SMA14.714.6914.66
200 day SMA14.061413.94
Back to top | Use Dark Theme