Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.87 and 10.95
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.97 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.89 (0.28%) | 10.85 | 10.85 - 10.93 | 0.5236 times | Mon 09 February 2026 | 10.86 (0.09%) | 10.86 | 10.82 - 10.92 | 0.4394 times | Fri 06 February 2026 | 10.85 (-0.82%) | 10.87 | 10.82 - 10.88 | 0.8938 times | Thu 05 February 2026 | 10.94 (0.37%) | 10.87 | 10.82 - 10.96 | 0.5627 times | Wed 04 February 2026 | 10.90 (-0.37%) | 10.89 | 10.86 - 10.94 | 3.3885 times | Tue 03 February 2026 | 10.94 (0.18%) | 10.92 | 10.90 - 10.99 | 1.0472 times | Mon 02 February 2026 | 10.92 (0.09%) | 10.96 | 10.85 - 10.97 | 0.7252 times | Fri 30 January 2026 | 10.91 (0.74%) | 10.78 | 10.78 - 10.91 | 0.6289 times | Thu 29 January 2026 | 10.83 (0.19%) | 10.76 | 10.71 - 10.83 | 1.0623 times | Wed 28 January 2026 | 10.81 (0.65%) | 10.71 | 10.67 - 10.86 | 0.7283 times | Tue 27 January 2026 | 10.74 (0.47%) | 10.76 | 10.67 - 10.76 | 0.3882 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.86 and 10.97
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.89 (0.37%) | 10.86 | 10.82 - 10.93 | 0.1786 times | Fri 06 February 2026 | 10.85 (-0.55%) | 10.96 | 10.82 - 10.99 | 1.227 times | Fri 30 January 2026 | 10.91 (1.58%) | 10.74 | 10.66 - 10.91 | 0.5842 times | Fri 23 January 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.87 | 0.9982 times | Fri 16 January 2026 | 10.89 (1.59%) | 10.71 | 10.70 - 10.91 | 1.4156 times | Fri 09 January 2026 | 10.72 (0.19%) | 10.70 | 10.64 - 10.87 | 0.996 times | Fri 02 January 2026 | 10.70 (1.42%) | 10.69 | 10.55 - 10.81 | 1.5043 times | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 0.8191 times | Fri 26 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.75 | 0.9781 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.299 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.7739 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.77 and 10.94
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.89 (-0.18%) | 10.96 | 10.82 - 10.99 | 0.2535 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.78 | 10.64 - 10.91 | 0.76 times | Wed 31 December 2025 | 10.81 (1.22%) | 10.65 | 10.55 - 10.82 | 1.2273 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6984 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 1.0578 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.4221 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.3405 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.9606 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1962 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0835 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.5475 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.89 |
| 12 day EMA | 10.86 | 10.86 | 10.86 |
| 20 day EMA | 10.83 | 10.82 | 10.82 |
| 35 day EMA | 10.8 | 10.79 | 10.79 |
| 50 day EMA | 10.76 | 10.75 | 10.75 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.91 |
| 12 day SMA | 10.86 | 10.84 | 10.84 |
| 20 day SMA | 10.84 | 10.83 | 10.82 |
| 35 day SMA | 10.78 | 10.78 | 10.77 |
| 50 day SMA | 10.75 | 10.75 | 10.74 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 10.47 | 10.46 | 10.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.