Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.65 and 10.77
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.79 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.70 (0.38%) | 10.66 | 10.59 - 10.71 | 1.1554 times | Mon 22 December 2025 | 10.66 (-0.28%) | 10.63 | 10.59 - 10.68 | 1.2843 times | Fri 19 December 2025 | 10.69 (-0.28%) | 10.67 | 10.64 - 10.73 | 1.1366 times | Thu 18 December 2025 | 10.72 (0.66%) | 10.66 | 10.62 - 10.72 | 1.3241 times | Wed 17 December 2025 | 10.65 (-0.28%) | 10.64 | 10.59 - 10.69 | 0.5226 times | Tue 16 December 2025 | 10.68 (0.38%) | 10.67 | 10.60 - 10.72 | 1.4413 times | Mon 15 December 2025 | 10.64 (0.19%) | 10.62 | 10.62 - 10.67 | 1.0312 times | Fri 12 December 2025 | 10.62 (-1.3%) | 10.71 | 10.61 - 10.78 | 0.7242 times | Thu 11 December 2025 | 10.76 (-0.37%) | 10.78 | 10.73 - 10.82 | 0.3726 times | Wed 10 December 2025 | 10.80 (0.75%) | 10.71 | 10.68 - 10.80 | 1.0077 times | Tue 09 December 2025 | 10.72 (0.37%) | 10.68 | 10.68 - 10.75 | 0.7406 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.65 and 10.77
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.71 | 0.5863 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.3113 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.7812 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.6661 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 0.9925 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.7993 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 1.006 times | Fri 07 November 2025 | 10.77 (0%) | 10.70 | 10.62 - 10.79 | 1.1113 times | Fri 31 October 2025 | 10.77 (0%) | 10.69 | 10.69 - 10.78 | 0.4078 times | Fri 31 October 2025 | 10.77 (-0.19%) | 10.79 | 10.65 - 10.80 | 1.3383 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.81 | 10.74 - 10.86 | 0.9318 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.64 and 10.89
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.70 (0.19%) | 10.65 | 10.57 - 10.82 | 0.7068 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6358 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.963 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.2948 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.2205 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8746 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.0891 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.9865 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.4089 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.82 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5414 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.69 |
| 12 day EMA | 10.69 | 10.69 | 10.69 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.68 | 10.68 |
| 12 day SMA | 10.69 | 10.7 | 10.7 |
| 20 day SMA | 10.68 | 10.68 | 10.68 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.72 | 10.73 | 10.73 |
| 100 day SMA | 10.58 | 10.57 | 10.57 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.