Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 917.99 and 942.53
| Daily Target 1 | 898.04 |
| Daily Target 2 | 913.4 |
| Daily Target 3 | 922.58333333333 |
| Daily Target 4 | 937.94 |
| Daily Target 5 | 947.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 928.75 (4.31%) | 907.87 | 907.23 - 931.77 | 1.2269 times | Thu 05 February 2026 | 890.41 (-2.51%) | 901.67 | 876.72 - 910.83 | 1.5927 times | Wed 04 February 2026 | 913.30 (-2.74%) | 937.12 | 893.80 - 944.16 | 1.7666 times | Tue 03 February 2026 | 938.99 (-0.73%) | 949.50 | 919.06 - 964.50 | 1.1519 times | Mon 02 February 2026 | 945.88 (1.1%) | 932.14 | 912.08 - 949.44 | 0.5104 times | Fri 30 January 2026 | 935.62 (-0.34%) | 928.06 | 923.17 - 947.00 | 0.4378 times | Thu 29 January 2026 | 938.78 (0.21%) | 937.43 | 925.13 - 955.38 | 0.6379 times | Wed 28 January 2026 | 936.81 (0.76%) | 932.51 | 922.76 - 937.17 | 0.8304 times | Tue 27 January 2026 | 929.72 (-0.18%) | 924.00 | 920.39 - 933.40 | 0.9984 times | Mon 26 January 2026 | 931.38 (1.36%) | 918.20 | 909.43 - 933.74 | 0.8471 times | Fri 23 January 2026 | 918.88 (-3.75%) | 934.08 | 917.05 - 937.19 | 1.921 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 858.85 and 946.63
| Weekly Target 1 | 835.54 |
| Weekly Target 2 | 882.15 |
| Weekly Target 3 | 923.32333333333 |
| Weekly Target 4 | 969.93 |
| Weekly Target 5 | 1011.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.6191 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.9721 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.1361 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.9778 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.305 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6301 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2028 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4642 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.1128 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.5798 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.0744 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 858.85 and 946.63
| Monthly Target 1 | 835.54 |
| Monthly Target 2 | 882.15 |
| Monthly Target 3 | 923.32333333333 |
| Monthly Target 4 | 969.93 |
| Monthly Target 5 | 1011.1 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 0.3457 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0148 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0039 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8555 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0546 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0223 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9461 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3173 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.112 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.3278 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.8937 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 923.47 |
| 12 day DMA | 930.26 |
| 20 day DMA | 937.83 |
| 35 day DMA | 924.97 |
| 50 day DMA | 903.47 |
| 100 day DMA | 845.06 |
| 150 day DMA | 805.38 |
| 200 day DMA | 752.71 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.08 | 917.25 | 930.67 |
| 12 day EMA | 928.03 | 927.9 | 934.71 |
| 20 day EMA | 927.43 | 927.29 | 931.17 |
| 35 day EMA | 912.74 | 911.8 | 913.06 |
| 50 day EMA | 895.25 | 893.88 | 894.02 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.47 | 924.84 | 934.51 |
| 12 day SMA | 930.26 | 932.33 | 936.7 |
| 20 day SMA | 937.83 | 938.14 | 940.67 |
| 35 day SMA | 924.97 | 923.55 | 923.53 |
| 50 day SMA | 903.47 | 900.71 | 898.38 |
| 100 day SMA | 845.06 | 843.47 | 842.21 |
| 150 day SMA | 805.38 | 803.91 | 802.58 |
| 200 day SMA | 752.71 | 750.56 | 748.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.