PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.8 and 16.01

Daily Target 115.63
Daily Target 215.76
Daily Target 315.84
Daily Target 415.97
Daily Target 516.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 02 January 2026 15.89 (0.89%) 15.80 15.71 - 15.92 0.6754 times
Wed 31 December 2025 15.75 (0.25%) 15.68 15.68 - 15.75 1.7417 times
Mon 29 December 2025 15.71 (0%) 15.74 15.65 - 15.76 0.8886 times
Mon 29 December 2025 15.71 (-0.06%) 15.74 15.65 - 15.76 0.8886 times
Fri 26 December 2025 15.72 (0.26%) 15.71 15.65 - 15.72 0.4858 times
Wed 24 December 2025 15.68 (0.19%) 15.65 15.62 - 15.72 1.5166 times
Tue 23 December 2025 15.65 (-0.51%) 15.73 15.65 - 15.76 0.8175 times
Mon 22 December 2025 15.73 (0%) 15.73 15.73 - 15.80 0.6872 times
Fri 19 December 2025 15.73 (-0.06%) 15.70 15.70 - 15.85 0.9123 times
Thu 18 December 2025 15.74 (0.32%) 15.76 15.74 - 15.93 1.3863 times
Wed 17 December 2025 15.69 (-0.76%) 15.75 15.68 - 15.96 2.3104 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.77 and 16.04

Weekly Target 115.55
Weekly Target 215.72
Weekly Target 315.82
Weekly Target 415.99
Weekly Target 516.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 02 January 2026 15.89 (1.15%) 15.74 15.65 - 15.92 0.4294 times
Mon 29 December 2025 15.71 (-0.06%) 15.74 15.65 - 15.76 0.1154 times
Fri 26 December 2025 15.72 (-0.06%) 15.73 15.62 - 15.80 0.4555 times
Fri 19 December 2025 15.73 (-1.99%) 15.92 15.68 - 15.96 1.068 times
Fri 12 December 2025 16.05 (0.94%) 15.88 15.75 - 16.23 2.9424 times
Fri 05 December 2025 15.90 (-1.12%) 15.99 15.88 - 16.06 1.3512 times
Fri 28 November 2025 16.08 (0.82%) 15.91 15.90 - 16.11 0.7002 times
Fri 21 November 2025 15.95 (-0.81%) 16.09 15.84 - 16.13 1.5497 times
Fri 14 November 2025 16.08 (-2.13%) 16.42 16.03 - 16.53 1.0295 times
Fri 07 November 2025 16.43 (-1.73%) 16.65 16.38 - 16.65 0.3586 times
Fri 31 October 2025 16.72 (0%) 16.65 16.59 - 16.72 0.0923 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.8 and 16.01

Monthly Target 115.63
Monthly Target 215.76
Monthly Target 315.84
Monthly Target 415.97
Monthly Target 516.05

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 02 January 2026 15.89 (0.89%) 15.80 15.71 - 15.92 0.0187 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.338 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7758 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.4096 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.2419 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.9321 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0706 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.1954 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.9753 times
Wed 30 April 2025 15.96 (-1.72%) 16.28 15.43 - 16.28 1.0425 times
Mon 31 March 2025 16.24 (-3.85%) 16.90 16.17 - 17.00 0.755 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.73
20 day DMA 15.81
35 day DMA 15.9
50 day DMA 16.15
100 day DMA 16.39
150 day DMA 16.18
200 day DMA 16.13

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7215.71
12 day EMA15.7815.7615.76
20 day EMA15.8415.8315.84
35 day EMA15.991616.02
50 day EMA16.1816.1916.21

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7115.69
12 day SMA15.7315.7215.75
20 day SMA15.8115.8215.83
35 day SMA15.915.9215.94
50 day SMA16.1516.1716.2
100 day SMA16.3916.3916.39
150 day SMA16.1816.1816.18
200 day SMA16.1316.1316.14
Back to top | Use Dark Theme