Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 64.63 and 66.04
| Daily Target 1 | 63.47 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 64.88 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.29 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.29 (1.08%) | 64.50 | 63.97 - 65.38 | 1.2382 times | Thu 19 February 2026 | 64.59 (-0.69%) | 64.61 | 63.66 - 64.90 | 0.8013 times | Wed 18 February 2026 | 65.04 (1.01%) | 64.50 | 64.40 - 65.64 | 1.0308 times | Tue 17 February 2026 | 64.39 (-1.09%) | 64.91 | 64.32 - 66.29 | 0.8819 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.7272 times | Fri 13 February 2026 | 65.10 (0.49%) | 64.24 | 63.58 - 65.30 | 0.7273 times | Thu 12 February 2026 | 64.78 (-3.11%) | 67.40 | 63.91 - 67.76 | 1.3977 times | Wed 11 February 2026 | 66.86 (-1.02%) | 68.12 | 66.10 - 68.79 | 1.0966 times | Tue 10 February 2026 | 67.55 (-0.22%) | 67.47 | 66.87 - 68.78 | 1.1005 times | Mon 09 February 2026 | 67.70 (-0.62%) | 67.60 | 67.60 - 68.66 | 0.9984 times | Fri 06 February 2026 | 68.12 (2.25%) | 67.51 | 67.19 - 68.36 | 0.9943 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 64.48 and 67.11
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.08 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 1.0046 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1848 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.3524 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.3621 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.2088 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.71 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.2714 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.1974 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.5898 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1187 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.468 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 64 and 70.08
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 65.596666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.29 (3.67%) | 63.02 | 62.71 - 68.79 | 0.8022 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1789 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6779 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2095 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9659 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8134 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.289 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0479 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9153 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2832 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 65.93 |
| 20 day DMA | 65.2 |
| 35 day DMA | 63.47 |
| 50 day DMA | 62.1 |
| 100 day DMA | 57.13 |
| 150 day DMA | 54.89 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 64.96 | 65.15 |
| 12 day EMA | 65.2 | 65.18 | 65.29 |
| 20 day EMA | 64.75 | 64.69 | 64.7 |
| 35 day EMA | 63.45 | 63.34 | 63.27 |
| 50 day EMA | 61.86 | 61.72 | 61.6 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.84 | 64.88 |
| 12 day SMA | 65.93 | 66.04 | 66.15 |
| 20 day SMA | 65.2 | 65.06 | 65.05 |
| 35 day SMA | 63.47 | 63.27 | 63.11 |
| 50 day SMA | 62.1 | 61.92 | 61.74 |
| 100 day SMA | 57.13 | 57.02 | 56.9 |
| 150 day SMA | 54.89 | 54.78 | 54.67 |
| 200 day SMA | 51.85 | 51.72 | 51.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.