Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 12.11 and 12.62
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.71 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.35 (0.73%) | 12.28 | 11.87 - 12.38 | 1.1169 times | Thu 08 January 2026 | 12.26 (4.79%) | 11.63 | 11.63 - 12.33 | 1.1736 times | Wed 07 January 2026 | 11.70 (-0.26%) | 11.78 | 11.51 - 11.81 | 0.7823 times | Tue 06 January 2026 | 11.73 (3.71%) | 11.26 | 11.26 - 11.78 | 1.1782 times | Mon 05 January 2026 | 11.31 (1.16%) | 11.11 | 11.07 - 11.53 | 1.6056 times | Fri 02 January 2026 | 11.18 (-0.45%) | 11.24 | 11.06 - 11.32 | 0.991 times | Wed 31 December 2025 | 11.23 (-0.71%) | 11.30 | 11.11 - 11.38 | 0.8052 times | Mon 29 December 2025 | 11.31 (0%) | 11.40 | 11.30 - 11.56 | 0.842 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.842 times | Fri 26 December 2025 | 11.41 (0.09%) | 11.34 | 11.29 - 11.45 | 0.6631 times | Wed 24 December 2025 | 11.40 (0.18%) | 11.37 | 11.29 - 11.43 | 0.3516 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.71 and 13.02
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.35 (10.47%) | 11.11 | 11.07 - 12.38 | 1.3743 times | Fri 02 January 2026 | 11.18 (-1.15%) | 11.40 | 11.06 - 11.56 | 0.6191 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.1976 times | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.7143 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.5808 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.2223 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.189 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7106 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.3683 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 1.0237 times | Fri 07 November 2025 | 11.23 (1.08%) | 11.11 | 10.64 - 12.66 | 1.3675 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 11.71 and 13.03
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.35 (9.97%) | 11.24 | 11.06 - 12.38 | 0.3371 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.1098 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9377 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 1.011 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2895 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.6432 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.9128 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.8063 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9846 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9681 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.986 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.77 | 11.53 |
| 12 day EMA | 11.71 | 11.59 | 11.47 |
| 20 day EMA | 11.63 | 11.55 | 11.48 |
| 35 day EMA | 11.56 | 11.51 | 11.47 |
| 50 day EMA | 11.53 | 11.5 | 11.47 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.64 | 11.43 |
| 12 day SMA | 11.55 | 11.47 | 11.42 |
| 20 day SMA | 11.62 | 11.58 | 11.54 |
| 35 day SMA | 11.55 | 11.52 | 11.49 |
| 50 day SMA | 11.48 | 11.46 | 11.45 |
| 100 day SMA | 11.62 | 11.61 | 11.6 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.93 | 11.94 | 11.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.