Login or Join
HomepagePagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PagerdutyInc
Strong Daily Stock price targets for PagerdutyInc PD are 6.27 and 6.84
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.3 |
Daily price and volume Pagerduty Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.57 (-1.79%) | 6.69 | 6.53 - 7.10 | 1.0961 times | Thu 19 February 2026 | 6.69 (-3.74%) | 6.81 | 6.68 - 6.97 | 0.6659 times | Wed 18 February 2026 | 6.95 (1.31%) | 6.80 | 6.72 - 7.14 | 0.9895 times | Tue 17 February 2026 | 6.86 (-1.15%) | 7.04 | 6.68 - 7.15 | 0.8407 times | Fri 13 February 2026 | 6.94 (0%) | 6.97 | 6.80 - 7.20 | 1.4372 times | Fri 13 February 2026 | 6.94 (2.36%) | 6.97 | 6.80 - 7.20 | 1.4372 times | Thu 12 February 2026 | 6.78 (-4.64%) | 7.16 | 6.67 - 7.28 | 0.9601 times | Wed 11 February 2026 | 7.11 (-9.08%) | 7.79 | 7.06 - 7.81 | 1.1088 times | Tue 10 February 2026 | 7.82 (0%) | 7.93 | 7.77 - 8.08 | 0.8385 times | Mon 09 February 2026 | 7.82 (-2.74%) | 7.92 | 7.78 - 7.99 | 0.6259 times | Fri 06 February 2026 | 8.04 (1.77%) | 8.07 | 7.72 - 8.19 | 0.8311 times |
Weekly price and charts PagerdutyInc
Strong weekly Stock price targets for PagerdutyInc PD are 6.24 and 6.86
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Pagerduty Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.57 (-5.33%) | 7.04 | 6.53 - 7.15 | 1.4953 times | Fri 13 February 2026 | 6.94 (0%) | 6.97 | 6.80 - 7.20 | 0.5983 times | Fri 13 February 2026 | 6.94 (-13.68%) | 7.92 | 6.67 - 8.08 | 2.0691 times | Fri 06 February 2026 | 8.04 (-24.22%) | 10.40 | 7.72 - 10.80 | 1.8882 times | Fri 30 January 2026 | 10.61 (-5.01%) | 11.17 | 10.41 - 11.52 | 0.6091 times | Fri 23 January 2026 | 11.17 (-0.45%) | 11.22 | 10.66 - 11.35 | 0.7055 times | Fri 16 January 2026 | 11.22 (-9.08%) | 12.30 | 11.22 - 12.41 | 1.0283 times | Fri 09 January 2026 | 12.34 (-0.4%) | 12.20 | 12.06 - 12.77 | 0.9797 times | Fri 02 January 2026 | 12.39 (-8.43%) | 13.11 | 12.31 - 13.56 | 0.4498 times | Mon 29 December 2025 | 13.53 (2.81%) | 13.11 | 13.04 - 13.56 | 0.1767 times | Fri 26 December 2025 | 13.16 (2.57%) | 12.75 | 12.69 - 13.31 | 0.39 times |
Monthly price and charts PagerdutyInc
Strong monthly Stock price targets for PagerdutyInc PD are 4.42 and 8.69
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Pagerduty Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.57 (-38.08%) | 10.40 | 6.53 - 10.80 | 1.5571 times | Fri 30 January 2026 | 10.61 (-19.07%) | 13.05 | 10.41 - 13.06 | 0.8964 times | Wed 31 December 2025 | 13.11 (9.25%) | 11.73 | 11.55 - 13.56 | 0.989 times | Fri 28 November 2025 | 12.00 (-25.28%) | 15.88 | 11.13 - 16.32 | 1.0357 times | Fri 31 October 2025 | 16.06 (-2.78%) | 16.40 | 15.48 - 16.84 | 0.7893 times | Tue 30 September 2025 | 16.52 (-1.31%) | 16.50 | 14.40 - 17.29 | 1.2294 times | Fri 29 August 2025 | 16.74 (3.85%) | 15.90 | 15.05 - 17.29 | 1.1504 times | Thu 31 July 2025 | 16.12 (5.5%) | 15.19 | 14.44 - 18.00 | 1.0535 times | Mon 30 June 2025 | 15.28 (7.15%) | 14.34 | 13.69 - 16.49 | 0.7233 times | Fri 30 May 2025 | 14.26 (-8.06%) | 15.64 | 13.94 - 17.23 | 0.5759 times | Wed 30 April 2025 | 15.51 (-15.11%) | 18.30 | 14.30 - 18.51 | 0.6099 times |
Indicator Analysis of PagerdutyInc
Please login to view indicator analysis. or View indicator analysis of PagerdutyInc PD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagerduty Inc PD
DMA (daily moving average) of Pagerduty Inc PD
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.2 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Pagerduty Inc PD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.92 | 7.04 |
| 12 day EMA | 7.43 | 7.59 | 7.75 |
| 20 day EMA | 8.21 | 8.38 | 8.56 |
| 35 day EMA | 9.37 | 9.54 | 9.71 |
| 50 day EMA | 10.57 | 10.73 | 10.9 |
SMA (simple moving average) of Pagerduty Inc PD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.88 | 6.89 |
| 12 day SMA | 7.2 | 7.38 | 7.56 |
| 20 day SMA | 8.43 | 8.66 | 8.88 |
| 35 day SMA | 9.9 | 10.09 | 10.28 |
| 50 day SMA | 10.84 | 10.97 | 11.09 |
| 100 day SMA | 12.97 | 13.06 | 13.16 |
| 150 day SMA | 13.96 | 14.02 | 14.07 |
| 200 day SMA | 14.34 | 14.39 | 14.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.