Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 8.83 and 9.15
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.4 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.05 (-2.16%) | 9.25 | 8.93 - 9.25 | 0.5904 times | Thu 29 January 2026 | 9.25 (1.54%) | 9.06 | 8.97 - 9.29 | 0.7766 times | Wed 28 January 2026 | 9.11 (0.22%) | 8.94 | 8.94 - 9.45 | 1.4574 times | Tue 27 January 2026 | 9.09 (0.44%) | 9.10 | 8.92 - 9.16 | 1.3351 times | Mon 26 January 2026 | 9.05 (1.12%) | 8.83 | 8.83 - 9.10 | 0.4122 times | Fri 23 January 2026 | 8.95 (-4.79%) | 9.39 | 8.78 - 9.39 | 1.2207 times | Thu 22 January 2026 | 9.40 (4.1%) | 9.04 | 8.92 - 9.56 | 1.1888 times | Wed 21 January 2026 | 9.03 (1.01%) | 8.94 | 8.66 - 9.10 | 1.3431 times | Tue 20 January 2026 | 8.94 (9.96%) | 8.15 | 8.15 - 9.19 | 1.2633 times | Fri 16 January 2026 | 8.13 (3.04%) | 7.89 | 7.89 - 8.30 | 0.4122 times | Thu 15 January 2026 | 7.89 (2.6%) | 7.63 | 7.63 - 7.89 | 0.2367 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 8.94 and 9.56
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.05 (1.12%) | 8.83 | 8.83 - 9.45 | 1.5258 times | Fri 23 January 2026 | 8.95 (10.09%) | 8.15 | 8.15 - 9.56 | 1.6741 times | Fri 16 January 2026 | 8.13 (15.16%) | 7.42 | 7.42 - 9.59 | 2.4108 times | Fri 09 January 2026 | 7.06 (-13.37%) | 8.15 | 6.81 - 8.15 | 0.5858 times | Fri 02 January 2026 | 8.15 (11.64%) | 7.27 | 7.16 - 9.12 | 0.7642 times | Mon 29 December 2025 | 7.30 (2.82%) | 7.27 | 7.16 - 7.49 | 0.1331 times | Fri 26 December 2025 | 7.10 (-0.42%) | 7.10 | 6.58 - 7.30 | 0.9134 times | Fri 19 December 2025 | 7.13 (12.11%) | 6.21 | 5.78 - 7.15 | 0.6968 times | Fri 12 December 2025 | 6.36 (6%) | 5.91 | 5.85 - 6.49 | 0.7713 times | Fri 05 December 2025 | 6.00 (-10.85%) | 7.05 | 5.70 - 7.20 | 0.5246 times | Fri 28 November 2025 | 6.73 (14.26%) | 6.00 | 5.50 - 7.30 | 0.5397 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 7.93 and 10.71
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 3.701 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 2.1045 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.4262 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.9952 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.7235 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.337 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.4508 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.3695 times | Fri 30 May 2025 | 7.04 (-12.11%) | 7.96 | 6.56 - 7.97 | 0.4792 times | Wed 30 April 2025 | 8.01 (-1.23%) | 8.10 | 7.31 - 8.39 | 0.4131 times | Mon 31 March 2025 | 8.11 (4.65%) | 7.73 | 7.30 - 8.25 | 0.4393 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.1 | 9.02 |
| 12 day EMA | 8.79 | 8.74 | 8.65 |
| 20 day EMA | 8.42 | 8.35 | 8.25 |
| 35 day EMA | 7.8 | 7.73 | 7.64 |
| 50 day EMA | 7.22 | 7.15 | 7.06 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.09 | 9.12 |
| 12 day SMA | 8.8 | 8.69 | 8.62 |
| 20 day SMA | 8.33 | 8.3 | 8.21 |
| 35 day SMA | 7.66 | 7.57 | 7.48 |
| 50 day SMA | 7.13 | 7.06 | 6.99 |
| 100 day SMA | 6.47 | 6.44 | 6.4 |
| 150 day SMA | 6.23 | 6.21 | 6.19 |
| 200 day SMA | 6.43 | 6.43 | 6.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.