Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 22.32 and 22.75
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.87 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.37 (-1.93%) | 22.26 | 22.26 - 22.69 | 0.7327 times | Fri 16 January 2026 | 22.81 (-0.74%) | 23.09 | 22.79 - 23.09 | 1.1448 times | Thu 15 January 2026 | 22.98 (0.75%) | 22.95 | 22.93 - 23.16 | 1.2845 times | Wed 14 January 2026 | 22.81 (-0.09%) | 22.81 | 22.57 - 22.84 | 1.3149 times | Tue 13 January 2026 | 22.83 (0.66%) | 22.68 | 22.64 - 22.95 | 0.9373 times | Mon 12 January 2026 | 22.68 (-0.48%) | 22.65 | 22.60 - 22.97 | 1.1787 times | Fri 09 January 2026 | 22.79 (1.24%) | 22.55 | 22.46 - 23.09 | 0.9029 times | Thu 08 January 2026 | 22.51 (-1.19%) | 22.83 | 22.45 - 23.00 | 0.9146 times | Wed 07 January 2026 | 22.78 (-0.65%) | 23.12 | 22.71 - 23.12 | 0.8806 times | Tue 06 January 2026 | 22.93 (-0.22%) | 23.03 | 22.86 - 23.07 | 0.709 times | Mon 05 January 2026 | 22.98 (-0.39%) | 23.29 | 22.90 - 23.31 | 0.6342 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.32 and 22.75
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.37 (-1.93%) | 22.26 | 22.26 - 22.69 | 0.2653 times | Fri 16 January 2026 | 22.81 (0.09%) | 22.65 | 22.57 - 23.16 | 2.1217 times | Fri 09 January 2026 | 22.79 (-1.21%) | 23.29 | 22.45 - 23.31 | 1.4632 times | Fri 02 January 2026 | 23.07 (2.12%) | 22.66 | 22.48 - 23.47 | 1.1573 times | Mon 29 December 2025 | 22.59 (-1.18%) | 22.66 | 22.48 - 22.84 | 0.1752 times | Fri 26 December 2025 | 22.86 (-1.64%) | 22.92 | 22.68 - 23.08 | 0.5904 times | Fri 19 December 2025 | 23.24 (3.7%) | 22.50 | 22.02 - 23.30 | 1.3169 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.9068 times | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 1.1002 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.903 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.299 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 21.71 and 22.92
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.37 (-1.06%) | 22.97 | 22.26 - 23.47 | 0.7796 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8312 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.794 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.1837 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1364 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1095 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1564 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.966 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.8489 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.1943 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.1768 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.84 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.84 | 22.85 |
| 12 day EMA | 22.73 | 22.8 | 22.8 |
| 20 day EMA | 22.72 | 22.76 | 22.75 |
| 35 day EMA | 22.61 | 22.62 | 22.61 |
| 50 day EMA | 22.48 | 22.48 | 22.47 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.82 | 22.82 |
| 12 day SMA | 22.8 | 22.82 | 22.8 |
| 20 day SMA | 22.81 | 22.82 | 22.78 |
| 35 day SMA | 22.68 | 22.66 | 22.62 |
| 50 day SMA | 22.4 | 22.42 | 22.42 |
| 100 day SMA | 22.32 | 22.31 | 22.3 |
| 150 day SMA | 21.84 | 21.82 | 21.8 |
| 200 day SMA | 20.95 | 20.93 | 20.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.