Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 22.85 and 23.7
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.9 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.07 (2.03%) | 22.97 | 22.62 - 23.47 | 2.3004 times | Wed 31 December 2025 | 22.61 (0.09%) | 22.85 | 22.58 - 22.90 | 1.7882 times | Mon 29 December 2025 | 22.59 (0%) | 22.66 | 22.48 - 22.84 | 0.7296 times | Mon 29 December 2025 | 22.59 (-1.18%) | 22.66 | 22.48 - 22.84 | 0.7296 times | Fri 26 December 2025 | 22.86 (-0.57%) | 23.00 | 22.80 - 23.01 | 0.4055 times | Wed 24 December 2025 | 22.99 (0.66%) | 22.76 | 22.68 - 23.03 | 0.5399 times | Tue 23 December 2025 | 22.84 (-0.22%) | 22.83 | 22.74 - 22.99 | 0.8649 times | Mon 22 December 2025 | 22.89 (-1.51%) | 22.92 | 22.75 - 23.08 | 0.6475 times | Fri 19 December 2025 | 23.24 (2.83%) | 22.73 | 22.68 - 23.30 | 0.8855 times | Thu 18 December 2025 | 22.60 (2.36%) | 22.36 | 22.36 - 22.79 | 1.1089 times | Wed 17 December 2025 | 22.08 (-1.03%) | 22.30 | 22.05 - 22.39 | 1.3791 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.78 and 23.77
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.07 (2.12%) | 22.66 | 22.48 - 23.47 | 1.1894 times | Mon 29 December 2025 | 22.59 (-1.18%) | 22.66 | 22.48 - 22.84 | 0.1801 times | Fri 26 December 2025 | 22.86 (-1.64%) | 22.92 | 22.68 - 23.08 | 0.6067 times | Fri 19 December 2025 | 23.24 (3.7%) | 22.50 | 22.02 - 23.30 | 1.3533 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.9319 times | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 1.1306 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.928 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.3349 times | Fri 14 November 2025 | 21.59 (-2.97%) | 22.36 | 21.23 - 22.79 | 1.3427 times | Fri 07 November 2025 | 22.25 (-2.92%) | 22.69 | 22.05 - 23.10 | 1.0024 times | Fri 31 October 2025 | 22.92 (0%) | 22.96 | 22.83 - 23.17 | 0.3237 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.85 and 23.7
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.07 (2.03%) | 22.97 | 22.62 - 23.47 | 0.105 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.892 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.852 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2703 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.2196 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1907 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.2411 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 1.0367 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.911 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.2816 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.2629 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.6 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.68 | 22.71 |
| 12 day EMA | 22.73 | 22.67 | 22.68 |
| 20 day EMA | 22.63 | 22.58 | 22.58 |
| 35 day EMA | 22.49 | 22.46 | 22.45 |
| 50 day EMA | 22.28 | 22.25 | 22.24 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.73 | 22.77 |
| 12 day SMA | 22.72 | 22.65 | 22.64 |
| 20 day SMA | 22.72 | 22.68 | 22.66 |
| 35 day SMA | 22.28 | 22.27 | 22.27 |
| 50 day SMA | 22.3 | 22.27 | 22.25 |
| 100 day SMA | 22.16 | 22.15 | 22.14 |
| 150 day SMA | 21.6 | 21.58 | 21.56 |
| 200 day SMA | 20.72 | 20.7 | 20.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.