Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 406.47 and 422.54
| Daily Target 1 | 394.6 |
| Daily Target 2 | 402.26 |
| Daily Target 3 | 410.66666666667 |
| Daily Target 4 | 418.33 |
| Daily Target 5 | 426.74 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.93 (0.09%) | 408.63 | 403.00 - 419.07 | 0.7325 times | Thu 19 February 2026 | 409.56 (-2.33%) | 420.20 | 407.52 - 425.00 | 0.6188 times | Wed 18 February 2026 | 419.32 (-0.83%) | 422.45 | 413.76 - 423.66 | 1.0008 times | Tue 17 February 2026 | 422.83 (1.17%) | 417.58 | 401.39 - 437.18 | 1.5735 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 1.2369 times | Fri 13 February 2026 | 417.92 (0.69%) | 412.89 | 409.12 - 421.35 | 1.2369 times | Thu 12 February 2026 | 415.07 (-2.93%) | 430.23 | 415.04 - 435.79 | 0.6832 times | Wed 11 February 2026 | 427.58 (0.48%) | 425.81 | 421.84 - 433.33 | 1.0324 times | Tue 10 February 2026 | 425.55 (2.61%) | 419.02 | 415.26 - 425.97 | 0.7695 times | Mon 09 February 2026 | 414.74 (-1.23%) | 421.15 | 410.52 - 422.18 | 1.1154 times | Fri 06 February 2026 | 419.92 (3.44%) | 410.41 | 410.41 - 421.17 | 1.7774 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 387.77 and 423.56
| Weekly Target 1 | 380.38 |
| Weekly Target 2 | 395.15 |
| Weekly Target 3 | 416.16666666667 |
| Weekly Target 4 | 430.94 |
| Weekly Target 5 | 451.96 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.0702 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3372 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.3188 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.6544 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.5362 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.9227 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.2023 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.2055 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5318 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2208 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.4727 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 395.76 and 451.35
| Monthly Target 1 | 353.98 |
| Monthly Target 2 | 381.95 |
| Monthly Target 3 | 409.56666666667 |
| Monthly Target 4 | 437.54 |
| Monthly Target 5 | 465.16 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.93 (6.08%) | 385.36 | 381.59 - 437.18 | 0.8816 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.015 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.075 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8439 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7282 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3092 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7777 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9021 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7301 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.737 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7568 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 415.91 |
| 12 day DMA | 417.19 |
| 20 day DMA | 406.05 |
| 35 day DMA | 390.93 |
| 50 day DMA | 378.08 |
| 100 day DMA | 369.52 |
| 150 day DMA | 385.49 |
| 200 day DMA | 403.05 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.06 | 416.12 | 419.4 |
| 12 day EMA | 412.37 | 412.81 | 413.4 |
| 20 day EMA | 406.01 | 405.6 | 405.18 |
| 35 day EMA | 393.07 | 392.08 | 391.05 |
| 50 day EMA | 379.19 | 377.94 | 376.65 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.91 | 417.51 | 418.61 |
| 12 day SMA | 417.19 | 417.19 | 415.6 |
| 20 day SMA | 406.05 | 404.75 | 403.68 |
| 35 day SMA | 390.93 | 388.85 | 387.12 |
| 50 day SMA | 378.08 | 376.66 | 375.28 |
| 100 day SMA | 369.52 | 369.42 | 369.3 |
| 150 day SMA | 385.49 | 385.9 | 386.32 |
| 200 day SMA | 403.05 | 403.39 | 403.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.