Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 14.31 and 14.52
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.68 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.45 (-0.96%) | 14.50 | 14.38 - 14.59 | 1.109 times | Mon 22 December 2025 | 14.59 (-0.68%) | 14.67 | 14.56 - 14.72 | 1.0565 times | Fri 19 December 2025 | 14.69 (-1.87%) | 14.90 | 14.63 - 14.99 | 1.2373 times | Thu 18 December 2025 | 14.97 (-0.33%) | 15.07 | 14.80 - 15.10 | 1.4503 times | Wed 17 December 2025 | 15.02 (-1.05%) | 15.21 | 15.01 - 15.37 | 1.2245 times | Tue 16 December 2025 | 15.18 (0.13%) | 15.13 | 15.04 - 15.33 | 1.1806 times | Mon 15 December 2025 | 15.16 (-1.56%) | 15.39 | 15.03 - 15.41 | 0.7683 times | Fri 12 December 2025 | 15.40 (0%) | 15.51 | 15.35 - 15.63 | 0.5577 times | Thu 11 December 2025 | 15.40 (-2.22%) | 15.68 | 15.40 - 15.77 | 0.6018 times | Wed 10 December 2025 | 15.75 (1.48%) | 15.47 | 15.47 - 15.80 | 0.8141 times | Tue 09 December 2025 | 15.52 (-0.13%) | 15.48 | 15.35 - 15.59 | 0.746 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 14.25 and 14.59
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.45 (-1.63%) | 14.67 | 14.38 - 14.72 | 0.6143 times | Fri 19 December 2025 | 14.69 (-4.61%) | 15.39 | 14.63 - 15.41 | 1.6626 times | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1.031 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.4183 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.8881 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.0947 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.0687 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.169 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.166 times | Fri 31 October 2025 | 15.09 (-0.79%) | 15.30 | 14.89 - 15.52 | 0.8874 times | Fri 24 October 2025 | 15.21 (2.49%) | 14.90 | 14.57 - 15.30 | 0.8311 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 13.52 and 15.31
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.45 (-10.25%) | 16.09 | 14.38 - 16.17 | 1.154 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0305 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.4176 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.3983 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.215 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.5875 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4887 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5336 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1123 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.0625 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.5953 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.08 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.86 | 14.99 |
| 12 day EMA | 15.02 | 15.12 | 15.22 |
| 20 day EMA | 15.16 | 15.24 | 15.31 |
| 35 day EMA | 15.21 | 15.25 | 15.29 |
| 50 day EMA | 15.17 | 15.2 | 15.22 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.89 | 15 |
| 12 day SMA | 15.14 | 15.22 | 15.3 |
| 20 day SMA | 15.39 | 15.46 | 15.51 |
| 35 day SMA | 15.38 | 15.4 | 15.41 |
| 50 day SMA | 15.29 | 15.3 | 15.29 |
| 100 day SMA | 16.08 | 16.14 | 16.2 |
| 150 day SMA | 17.82 | 17.87 | 17.91 |
| 200 day SMA | 18.42 | 18.46 | 18.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.