Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 13.37 and 13.76
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.83 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (1.73%) | 13.32 | 13.20 - 13.59 | 0.6284 times | Mon 09 February 2026 | 13.30 (3.42%) | 12.86 | 12.80 - 13.31 | 0.8427 times | Fri 06 February 2026 | 12.86 (0.86%) | 12.75 | 12.65 - 12.90 | 0.7098 times | Thu 05 February 2026 | 12.75 (-4.06%) | 13.03 | 12.74 - 13.20 | 1.3606 times | Wed 04 February 2026 | 13.29 (1.06%) | 13.24 | 13.01 - 13.31 | 1.1642 times | Tue 03 February 2026 | 13.15 (-2.88%) | 13.54 | 13.12 - 13.56 | 1.0993 times | Mon 02 February 2026 | 13.54 (-1.74%) | 13.72 | 13.18 - 13.72 | 2.037 times | Fri 30 January 2026 | 13.78 (-0.29%) | 13.80 | 13.63 - 13.99 | 0.5428 times | Thu 29 January 2026 | 13.82 (-0.43%) | 13.97 | 13.68 - 14.02 | 0.9661 times | Wed 28 January 2026 | 13.88 (-2.39%) | 14.22 | 13.87 - 14.31 | 0.6491 times | Tue 27 January 2026 | 14.22 (-0.7%) | 14.27 | 14.22 - 14.45 | 0.4294 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 13.17 and 13.96
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (5.21%) | 12.86 | 12.80 - 13.59 | 0.4702 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 2.0363 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 1.0562 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.6447 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.7882 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 1.1918 times | Fri 02 January 2026 | 14.93 (1.77%) | 14.72 | 14.66 - 15.06 | 0.8047 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 0.3189 times | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 0.9608 times | Fri 19 December 2025 | 14.69 (-4.61%) | 15.39 | 14.63 - 15.41 | 1.7283 times | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1.0718 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 12.56 and 13.63
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (-1.81%) | 13.72 | 12.65 - 13.72 | 0.6121 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.9405 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.5113 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0714 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.4739 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.4539 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.2632 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6108 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.5081 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5548 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1565 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.88 |
| 150 day DMA | 16.36 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.18 | 13.12 |
| 12 day EMA | 13.51 | 13.51 | 13.55 |
| 20 day EMA | 13.78 | 13.81 | 13.86 |
| 35 day EMA | 14.19 | 14.23 | 14.29 |
| 50 day EMA | 14.56 | 14.6 | 14.65 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.07 | 13.12 |
| 12 day SMA | 13.54 | 13.62 | 13.71 |
| 20 day SMA | 13.92 | 13.96 | 14.03 |
| 35 day SMA | 14.22 | 14.26 | 14.31 |
| 50 day SMA | 14.59 | 14.65 | 14.7 |
| 100 day SMA | 14.88 | 14.91 | 14.94 |
| 150 day SMA | 16.36 | 16.41 | 16.46 |
| 200 day SMA | 17.46 | 17.49 | 17.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.