Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7 and 7.18
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.22 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.05 (0.71%) | 7.00 | 6.94 - 7.12 | 1.1087 times | Wed 31 December 2025 | 7.00 (1.01%) | 6.98 | 6.90 - 7.02 | 0.9794 times | Mon 29 December 2025 | 6.93 (0%) | 7.04 | 6.88 - 7.15 | 1.5407 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.10 | 6.88 - 7.15 | 1.2691 times | Fri 26 December 2025 | 7.13 (-1.66%) | 7.24 | 7.10 - 7.24 | 0.5924 times | Wed 24 December 2025 | 7.25 (0.55%) | 7.20 | 7.12 - 7.28 | 0.4683 times | Tue 23 December 2025 | 7.21 (-0.83%) | 7.22 | 7.09 - 7.24 | 1.1696 times | Mon 22 December 2025 | 7.27 (0.41%) | 7.26 | 7.20 - 7.58 | 1.304 times | Fri 19 December 2025 | 7.24 (1.4%) | 7.15 | 7.12 - 7.29 | 0.7012 times | Thu 18 December 2025 | 7.14 (-1.38%) | 7.32 | 7.10 - 7.47 | 0.8666 times | Wed 17 December 2025 | 7.24 (-2.29%) | 7.39 | 7.18 - 7.57 | 0.8281 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.97 and 7.24
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.05 (1.73%) | 7.04 | 6.88 - 7.15 | 0.7243 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.10 | 6.88 - 7.15 | 0.2533 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.7054 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 0.9332 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.9269 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 1.0312 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.7791 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 2.0461 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 1.3668 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 1.2338 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.5155 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7 and 7.18
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.05 (0.71%) | 7.00 | 6.94 - 7.12 | 0.0355 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6988 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.871 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7516 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9606 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0489 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4277 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3375 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.9511 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.9173 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 1.0471 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 7.06 |
| 12 day EMA | 7.14 | 7.16 | 7.19 |
| 20 day EMA | 7.25 | 7.27 | 7.3 |
| 35 day EMA | 7.46 | 7.48 | 7.51 |
| 50 day EMA | 7.63 | 7.65 | 7.68 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.05 | 7.09 |
| 12 day SMA | 7.15 | 7.17 | 7.22 |
| 20 day SMA | 7.33 | 7.36 | 7.38 |
| 35 day SMA | 7.28 | 7.3 | 7.31 |
| 50 day SMA | 7.58 | 7.62 | 7.66 |
| 100 day SMA | 7.75 | 7.75 | 7.75 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.