Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.52 and 6.58
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.59 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.53 (-0.31%) | 6.52 | 6.50 - 6.56 | 0.6653 times | Mon 22 December 2025 | 6.55 (0.77%) | 6.51 | 6.45 - 6.57 | 1.1203 times | Fri 19 December 2025 | 6.50 (1.88%) | 6.37 | 6.32 - 6.54 | 1.1792 times | Thu 18 December 2025 | 6.38 (2.57%) | 6.40 | 6.33 - 6.44 | 0.868 times | Wed 17 December 2025 | 6.22 (-1.11%) | 6.24 | 6.20 - 6.27 | 0.7986 times | Tue 16 December 2025 | 6.29 (1.45%) | 6.20 | 6.17 - 6.29 | 1.2157 times | Mon 15 December 2025 | 6.20 (-1.12%) | 6.26 | 6.18 - 6.29 | 0.9222 times | Fri 12 December 2025 | 6.27 (-1.42%) | 6.31 | 6.18 - 6.34 | 1.2508 times | Thu 11 December 2025 | 6.36 (2.25%) | 6.43 | 6.35 - 6.53 | 1.2858 times | Wed 10 December 2025 | 6.22 (0.65%) | 6.18 | 6.13 - 6.26 | 0.694 times | Tue 09 December 2025 | 6.18 (0.49%) | 6.17 | 6.17 - 6.26 | 0.8723 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.49 and 6.61
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.53 (0.46%) | 6.51 | 6.45 - 6.57 | 0.1852 times | Fri 19 December 2025 | 6.50 (3.67%) | 6.26 | 6.17 - 6.54 | 0.5168 times | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 0.5441 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.436 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 0.4686 times | Fri 21 November 2025 | 5.94 (-11.74%) | 6.72 | 5.86 - 6.77 | 1.3699 times | Fri 14 November 2025 | 6.73 (-1.61%) | 6.88 | 6.57 - 7.23 | 1.1175 times | Fri 07 November 2025 | 6.84 (-1.01%) | 7.01 | 6.60 - 7.18 | 0.7577 times | Fri 31 October 2025 | 6.91 (0%) | 6.98 | 6.78 - 6.98 | 0.494 times | Fri 31 October 2025 | 6.91 (9.68%) | 6.34 | 6.33 - 8.19 | 4.1103 times | Fri 24 October 2025 | 6.30 (9.76%) | 5.72 | 5.45 - 6.34 | 1.5898 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.29 and 6.81
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.53 (7.4%) | 6.16 | 6.05 - 6.57 | 0.5619 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2406 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.7528 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1963 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5967 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9198 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4965 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5895 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.8154 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.8304 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 0.6504 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.36 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.42 | 6.36 |
| 12 day EMA | 6.37 | 6.34 | 6.3 |
| 20 day EMA | 6.31 | 6.29 | 6.26 |
| 35 day EMA | 6.28 | 6.26 | 6.24 |
| 50 day EMA | 6.26 | 6.25 | 6.24 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.39 | 6.32 |
| 12 day SMA | 6.32 | 6.28 | 6.25 |
| 20 day SMA | 6.24 | 6.22 | 6.19 |
| 35 day SMA | 6.4 | 6.41 | 6.42 |
| 50 day SMA | 6.36 | 6.34 | 6.31 |
| 100 day SMA | 5.42 | 5.39 | 5.37 |
| 150 day SMA | 5.31 | 5.3 | 5.29 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.