Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 108.81 and 111.13
| Daily Target 1 | 108.35 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 110.66666666667 |
| Daily Target 4 | 111.59 |
| Daily Target 5 | 112.99 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.20 (-1.21%) | 111.34 | 109.74 - 112.06 | 0.9677 times | Thu 15 January 2026 | 111.55 (3.31%) | 109.15 | 107.69 - 112.21 | 1.288 times | Wed 14 January 2026 | 107.98 (1.91%) | 106.58 | 105.77 - 109.40 | 1.1061 times | Tue 13 January 2026 | 105.96 (0.59%) | 105.61 | 104.89 - 106.19 | 0.7682 times | Mon 12 January 2026 | 105.34 (1.05%) | 103.42 | 103.28 - 105.45 | 0.7636 times | Fri 09 January 2026 | 104.25 (2.03%) | 102.70 | 102.36 - 104.62 | 0.8533 times | Thu 08 January 2026 | 102.18 (2.73%) | 99.13 | 99.13 - 103.75 | 1.1886 times | Wed 07 January 2026 | 99.46 (-2.09%) | 101.22 | 99.33 - 101.80 | 0.9583 times | Tue 06 January 2026 | 101.58 (3.68%) | 97.64 | 97.64 - 102.05 | 1.18 times | Mon 05 January 2026 | 97.97 (-0.98%) | 98.28 | 97.92 - 100.49 | 0.9263 times | Fri 02 January 2026 | 98.94 (1.06%) | 98.10 | 97.72 - 99.35 | 0.8219 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 106.74 and 115.67
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 108.56333333333 |
| Weekly Target 4 | 113.85 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.0319 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.0768 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.5018 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.1734 times | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.4991 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.5587 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 1.8241 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.1282 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 1.073 times | Fri 21 November 2025 | 84.32 (3.17%) | 81.64 | 78.77 - 85.57 | 1.1329 times | Fri 14 November 2025 | 81.73 (-0.27%) | 82.66 | 80.81 - 83.83 | 0.9771 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 103.92 and 118.49
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.20 (12.56%) | 98.10 | 97.64 - 112.21 | 0.5318 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2846 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9922 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0661 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1127 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2132 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1209 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8798 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7779 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0209 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 0.9938 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 103.61 |
| 20 day DMA | 102.2 |
| 35 day DMA | 98.77 |
| 50 day DMA | 93.82 |
| 100 day DMA | 89.76 |
| 150 day DMA | 90.46 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 107.38 | 105.29 |
| 12 day EMA | 105.08 | 104.15 | 102.8 |
| 20 day EMA | 102.61 | 101.81 | 100.79 |
| 35 day EMA | 98.22 | 97.51 | 96.68 |
| 50 day EMA | 94.29 | 93.64 | 92.91 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 107.02 | 105.14 |
| 12 day SMA | 103.61 | 102.75 | 101.77 |
| 20 day SMA | 102.2 | 101.6 | 100.96 |
| 35 day SMA | 98.77 | 98.13 | 97.38 |
| 50 day SMA | 93.82 | 93.2 | 92.62 |
| 100 day SMA | 89.76 | 89.52 | 89.28 |
| 150 day SMA | 90.46 | 90.4 | 90.34 |
| 200 day SMA | 91.87 | 91.8 | 91.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.