Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.8 and 21
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.84 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.04 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.88 (0.82%) | 20.80 | 20.72 - 20.92 | 0.875 times | Wed 31 December 2025 | 20.71 (0.24%) | 20.57 | 20.51 - 20.77 | 5.1097 times | Mon 29 December 2025 | 20.66 (0%) | 20.69 | 20.62 - 20.75 | 0.477 times | Mon 29 December 2025 | 20.66 (-0.39%) | 20.69 | 20.62 - 20.75 | 0.477 times | Fri 26 December 2025 | 20.74 (0.19%) | 20.76 | 20.70 - 20.78 | 0.3189 times | Wed 24 December 2025 | 20.70 (-0.1%) | 20.68 | 20.68 - 20.77 | 0.1454 times | Tue 23 December 2025 | 20.72 (-0.91%) | 20.80 | 20.68 - 20.86 | 1.0867 times | Mon 22 December 2025 | 20.91 (-0.52%) | 21.02 | 20.86 - 21.10 | 0.699 times | Fri 19 December 2025 | 21.02 (-0.85%) | 21.04 | 21.01 - 21.21 | 0.4821 times | Thu 18 December 2025 | 21.20 (0.95%) | 21.00 | 21.00 - 21.25 | 0.3291 times | Wed 17 December 2025 | 21.00 (-0.52%) | 21.10 | 20.98 - 21.10 | 0.3546 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.7 and 21.11
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.88 (1.06%) | 20.69 | 20.51 - 20.92 | 3.5631 times | Mon 29 December 2025 | 20.66 (-0.39%) | 20.69 | 20.62 - 20.75 | 0.263 times | Fri 26 December 2025 | 20.74 (-1.33%) | 21.02 | 20.68 - 21.10 | 1.2407 times | Fri 19 December 2025 | 21.02 (-2.46%) | 21.44 | 20.98 - 21.44 | 1.0536 times | Fri 12 December 2025 | 21.55 (-0.87%) | 21.75 | 21.55 - 21.83 | 0.8862 times | Fri 05 December 2025 | 21.74 (-0.87%) | 21.75 | 21.72 - 22.00 | 0.6414 times | Fri 28 November 2025 | 21.93 (1.95%) | 21.66 | 21.53 - 22.00 | 0.7427 times | Fri 21 November 2025 | 21.51 (-2.71%) | 22.11 | 21.35 - 22.32 | 0.5908 times | Fri 14 November 2025 | 22.11 (-1.82%) | 22.52 | 22.10 - 22.76 | 0.55 times | Fri 07 November 2025 | 22.52 (-0.92%) | 22.60 | 22.49 - 22.79 | 0.4684 times | Fri 31 October 2025 | 22.73 (0%) | 22.96 | 22.71 - 22.96 | 0.3685 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.8 and 21
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.88 (0.82%) | 20.80 | 20.72 - 20.92 | 0.1475 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 2.191 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.7191 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 1.1209 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.8856 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.8839 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.8874 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.6563 times | Fri 30 May 2025 | 20.94 (-0.43%) | 21.07 | 20.81 - 21.43 | 1.2521 times | Wed 30 April 2025 | 21.03 (0.43%) | 20.90 | 20.02 - 21.23 | 1.2562 times | Mon 31 March 2025 | 20.94 (-3.32%) | 21.77 | 20.79 - 21.77 | 1.072 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.72 | 20.73 |
| 12 day EMA | 20.91 | 20.92 | 20.96 |
| 20 day EMA | 21.12 | 21.14 | 21.18 |
| 35 day EMA | 21.47 | 21.51 | 21.56 |
| 50 day EMA | 21.82 | 21.86 | 21.91 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.69 | 20.7 |
| 12 day SMA | 20.86 | 20.88 | 20.95 |
| 20 day SMA | 21.16 | 21.22 | 21.27 |
| 35 day SMA | 21.46 | 21.51 | 21.57 |
| 50 day SMA | 21.86 | 21.9 | 21.94 |
| 100 day SMA | 22.17 | 22.18 | 22.19 |
| 150 day SMA | 21.85 | 21.85 | 21.85 |
| 200 day SMA | 21.63 | 21.63 | 21.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.