Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 5.1 and 5.27
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.31 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.13 (-0.39%) | 5.07 | 5.06 - 5.23 | 0.918 times | Thu 29 January 2026 | 5.15 (-0.96%) | 5.20 | 5.07 - 5.30 | 1.1189 times | Wed 28 January 2026 | 5.20 (0.58%) | 5.20 | 5.16 - 5.25 | 0.9275 times | Tue 27 January 2026 | 5.17 (-0.58%) | 5.19 | 5.17 - 5.30 | 0.8313 times | Mon 26 January 2026 | 5.20 (1.36%) | 5.14 | 5.14 - 5.30 | 0.7244 times | Fri 23 January 2026 | 5.13 (-0.97%) | 5.19 | 5.13 - 5.22 | 0.8998 times | Thu 22 January 2026 | 5.18 (2.37%) | 5.06 | 5.06 - 5.24 | 1.057 times | Wed 21 January 2026 | 5.06 (-1.17%) | 5.15 | 5.03 - 5.22 | 1.6118 times | Tue 20 January 2026 | 5.12 (-0.58%) | 5.05 | 5.04 - 5.26 | 1.0825 times | Fri 16 January 2026 | 5.15 (-2.09%) | 5.26 | 5.12 - 5.27 | 0.8288 times | Thu 15 January 2026 | 5.26 (1.35%) | 5.18 | 5.15 - 5.29 | 0.7626 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.98 and 5.22
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.13 (0%) | 5.14 | 5.06 - 5.30 | 0.7643 times | Fri 23 January 2026 | 5.13 (-0.39%) | 5.05 | 5.03 - 5.26 | 0.7864 times | Fri 16 January 2026 | 5.15 (2.79%) | 5.06 | 5.06 - 5.29 | 0.851 times | Fri 09 January 2026 | 5.01 (-4.02%) | 5.22 | 4.95 - 5.60 | 0.9782 times | Fri 02 January 2026 | 5.22 (0.19%) | 5.34 | 5.16 - 5.55 | 0.6914 times | Mon 29 December 2025 | 5.21 (-4.23%) | 5.34 | 5.16 - 5.38 | 0.3164 times | Fri 26 December 2025 | 5.44 (5.02%) | 5.13 | 5.13 - 5.51 | 0.8052 times | Fri 19 December 2025 | 5.18 (-1.52%) | 5.29 | 5.05 - 5.33 | 1.2872 times | Fri 12 December 2025 | 5.26 (0.96%) | 5.20 | 5.12 - 5.55 | 1.7626 times | Fri 05 December 2025 | 5.21 (4.41%) | 4.96 | 4.89 - 5.25 | 1.7573 times | Fri 28 November 2025 | 4.99 (5.27%) | 4.85 | 4.76 - 5.29 | 1.9678 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.72 and 5.37
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.5855 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.0534 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9527 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.0856 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0175 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.5503 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2458 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0421 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5748 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.8924 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 0.7241 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.05 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.16 | 5.17 |
| 12 day EMA | 5.16 | 5.17 | 5.17 |
| 20 day EMA | 5.18 | 5.19 | 5.19 |
| 35 day EMA | 5.21 | 5.22 | 5.22 |
| 50 day EMA | 5.26 | 5.27 | 5.27 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.18 |
| 12 day SMA | 5.16 | 5.17 | 5.17 |
| 20 day SMA | 5.18 | 5.18 | 5.19 |
| 35 day SMA | 5.2 | 5.2 | 5.21 |
| 50 day SMA | 5.18 | 5.2 | 5.21 |
| 100 day SMA | 6.05 | 6.08 | 6.11 |
| 150 day SMA | 7.12 | 7.15 | 7.17 |
| 200 day SMA | 7.41 | 7.43 | 7.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.