Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.44 and 4.6
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.72 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.57 (-2.97%) | 4.59 | 4.47 - 4.63 | 1.1822 times | Fri 16 January 2026 | 4.71 (1.73%) | 4.70 | 4.59 - 4.72 | 0.658 times | Thu 15 January 2026 | 4.63 (1.31%) | 4.60 | 4.55 - 4.69 | 0.6405 times | Wed 14 January 2026 | 4.57 (-2.56%) | 4.71 | 4.54 - 4.75 | 0.947 times | Tue 13 January 2026 | 4.69 (-3.3%) | 4.85 | 4.68 - 4.89 | 0.9785 times | Mon 12 January 2026 | 4.85 (4.53%) | 4.74 | 4.74 - 4.96 | 1.2899 times | Fri 09 January 2026 | 4.64 (-2.11%) | 4.76 | 4.62 - 4.78 | 0.9914 times | Thu 08 January 2026 | 4.74 (-1.04%) | 4.83 | 4.67 - 4.85 | 0.8422 times | Wed 07 January 2026 | 4.79 (0.21%) | 4.81 | 4.76 - 4.84 | 0.9387 times | Tue 06 January 2026 | 4.78 (-1.65%) | 4.97 | 4.74 - 5.04 | 1.5316 times | Mon 05 January 2026 | 4.86 (-5.45%) | 5.01 | 4.85 - 5.01 | 2.0601 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.44 and 4.6
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.57 (-2.97%) | 4.59 | 4.47 - 4.63 | 0.271 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 1.0347 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.4587 times | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 1.1771 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.386 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.6516 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.8154 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 1.0067 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.7052 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.4937 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.738 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.07 and 4.98
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.57 (-10.39%) | 5.32 | 4.47 - 5.38 | 0.4353 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7908 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8927 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0568 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8325 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5436 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3953 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6058 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5815 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8656 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1648 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.69 | 4.68 |
| 12 day EMA | 4.75 | 4.78 | 4.79 |
| 20 day EMA | 4.85 | 4.88 | 4.9 |
| 35 day EMA | 5.14 | 5.17 | 5.2 |
| 50 day EMA | 5.4 | 5.43 | 5.46 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.69 | 4.68 |
| 12 day SMA | 4.75 | 4.79 | 4.84 |
| 20 day SMA | 4.88 | 4.9 | 4.91 |
| 35 day SMA | 4.95 | 4.98 | 5 |
| 50 day SMA | 5.3 | 5.36 | 5.4 |
| 100 day SMA | 6.09 | 6.11 | 6.12 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.05 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.