Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 215.59 and 220.35
| Daily Target 1 | 211.64 |
| Daily Target 2 | 214.77 |
| Daily Target 3 | 216.4 |
| Daily Target 4 | 219.53 |
| Daily Target 5 | 221.16 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.90 (0.11%) | 213.27 | 213.27 - 218.03 | 0.9247 times | Fri 16 January 2026 | 217.65 (1.89%) | 214.07 | 214.07 - 218.90 | 2.0474 times | Thu 15 January 2026 | 213.61 (1.83%) | 212.33 | 211.56 - 218.05 | 0.7411 times | Wed 14 January 2026 | 209.78 (-0.61%) | 216.54 | 209.27 - 217.16 | 0.8565 times | Tue 13 January 2026 | 211.07 (1.2%) | 208.78 | 206.81 - 211.56 | 0.4912 times | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.6347 times | Fri 09 January 2026 | 207.51 (0.03%) | 208.73 | 207.18 - 212.79 | 0.6342 times | Thu 08 January 2026 | 207.44 (-0.27%) | 206.44 | 205.18 - 210.10 | 0.7098 times | Wed 07 January 2026 | 208.00 (-0.3%) | 209.10 | 201.71 - 209.43 | 0.9623 times | Tue 06 January 2026 | 208.63 (1.55%) | 201.88 | 189.37 - 210.41 | 1.9982 times | Mon 05 January 2026 | 205.44 (1.07%) | 203.33 | 203.33 - 208.92 | 0.4708 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 215.59 and 220.35
| Weekly Target 1 | 211.64 |
| Weekly Target 2 | 214.77 |
| Weekly Target 3 | 216.4 |
| Weekly Target 4 | 219.53 |
| Weekly Target 5 | 221.16 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.90 (0.11%) | 213.27 | 213.27 - 218.03 | 0.2231 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.1509 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.152 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.3428 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1028 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5294 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.3264 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.0746 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.597 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.501 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.6003 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 203.64 and 233.17
| Monthly Target 1 | 179.19 |
| Monthly Target 2 | 198.55 |
| Monthly Target 3 | 208.72333333333 |
| Monthly Target 4 | 228.08 |
| Monthly Target 5 | 238.25 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.90 (8.92%) | 201.64 | 189.37 - 218.90 | 0.8171 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0989 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8089 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1017 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.758 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5185 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7527 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6015 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6337 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9089 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7388 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 214 |
| 12 day DMA | 209.9 |
| 20 day DMA | 208.15 |
| 35 day DMA | 210.08 |
| 50 day DMA | 210.91 |
| 100 day DMA | 200.69 |
| 150 day DMA | 193.38 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.6 | 212.95 | 210.6 |
| 12 day EMA | 211.52 | 210.36 | 209.03 |
| 20 day EMA | 210.58 | 209.81 | 208.99 |
| 35 day EMA | 210.54 | 210.11 | 209.67 |
| 50 day EMA | 211.73 | 211.48 | 211.23 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214 | 212.13 | 210.11 |
| 12 day SMA | 209.9 | 208.42 | 207.42 |
| 20 day SMA | 208.15 | 207.77 | 207.26 |
| 35 day SMA | 210.08 | 210.02 | 209.97 |
| 50 day SMA | 210.91 | 211.02 | 210.93 |
| 100 day SMA | 200.69 | 200.44 | 200.18 |
| 150 day SMA | 193.38 | 192.98 | 192.6 |
| 200 day SMA | 181.02 | 180.54 | 180.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.