CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 21.9 and 23.22

Daily Target 120.82
Daily Target 221.65
Daily Target 322.143333333333
Daily Target 422.97
Daily Target 523.46

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 09 February 2026 22.47 (3.31%) 21.65 21.32 - 22.64 0.8214 times
Fri 06 February 2026 21.75 (0%) 21.72 20.80 - 21.94 1.8932 times
Thu 05 February 2026 21.75 (-14.77%) 25.17 21.02 - 25.17 2.458 times
Wed 04 February 2026 25.52 (-2.93%) 26.58 25.12 - 27.00 0.7046 times
Tue 03 February 2026 26.29 (4.57%) 25.91 25.61 - 26.65 0.8572 times
Mon 02 February 2026 25.14 (0.64%) 24.80 24.80 - 25.88 0.712 times
Fri 30 January 2026 24.98 (-3.29%) 24.94 24.49 - 25.39 0.7761 times
Thu 29 January 2026 25.83 (-0.27%) 26.21 25.43 - 26.34 0.7329 times
Wed 28 January 2026 25.90 (1.09%) 25.89 25.24 - 25.99 0.5018 times
Tue 27 January 2026 25.62 (2.36%) 25.00 24.90 - 25.66 0.5427 times
Mon 26 January 2026 25.03 (-2.07%) 25.90 24.56 - 26.38 0.3884 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 21.9 and 23.22

Weekly Target 120.82
Weekly Target 221.65
Weekly Target 322.143333333333
Weekly Target 422.97
Weekly Target 523.46

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 09 February 2026 22.47 (3.31%) 21.65 21.32 - 22.64 0.2552 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 2.0581 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.9139 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.6851 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.2233 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.3369 times
Fri 02 January 2026 19.86 (1.59%) 19.73 19.42 - 20.10 0.4567 times
Mon 29 December 2025 19.55 (-2.54%) 19.73 19.43 - 20.02 0.1198 times
Fri 26 December 2025 20.06 (2.29%) 19.74 19.74 - 21.20 0.6701 times
Fri 19 December 2025 19.61 (13.03%) 17.62 17.56 - 20.20 2.2809 times
Fri 12 December 2025 17.35 (-14.45%) 20.37 16.77 - 21.43 2.7434 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 18.54 and 24.74

Monthly Target 117.22
Monthly Target 219.85
Monthly Target 323.423333333333
Monthly Target 426.05
Monthly Target 529.62

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 09 February 2026 22.47 (-10.05%) 24.80 20.80 - 27.00 0.4305 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.7983 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3014 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5935 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8111 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7851 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.8871 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.1633 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.2784 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.9513 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.3298 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.65
20 day DMA 24.15
35 day DMA 22.62
50 day DMA 21.49
100 day DMA 19.84
150 day DMA 19.87
200 day DMA 19.48

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.4424.29
12 day EMA23.8224.0624.48
20 day EMA23.623.7223.93
35 day EMA22.6622.6722.72
50 day EMA21.3721.3221.3

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5624.0924.74
12 day SMA24.6524.8224.96
20 day SMA24.1524.1724.2
35 day SMA22.6222.5222.44
50 day SMA21.4921.4121.33
100 day SMA19.8419.819.77
150 day SMA19.8719.8719.87
200 day SMA19.4819.4319.37
Back to top | Use Dark Theme