Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 18.78 and 20.15
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 19.046666666667 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.42 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.35 (5.39%) | 18.21 | 18.21 - 19.58 | 0.9971 times | Wed 07 January 2026 | 18.36 (-2.13%) | 18.83 | 18.04 - 18.83 | 0.8582 times | Tue 06 January 2026 | 18.76 (2.46%) | 18.24 | 18.00 - 18.87 | 1.1634 times | Mon 05 January 2026 | 18.31 (3.45%) | 17.70 | 17.69 - 18.71 | 0.8594 times | Fri 02 January 2026 | 17.70 (1.72%) | 17.41 | 17.17 - 17.89 | 0.7849 times | Wed 31 December 2025 | 17.40 (-0.51%) | 17.49 | 17.17 - 17.75 | 2.1425 times | Mon 29 December 2025 | 17.49 (0%) | 17.95 | 17.36 - 17.98 | 1.0357 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 1.0357 times | Fri 26 December 2025 | 17.99 (-0.22%) | 18.00 | 17.73 - 18.07 | 0.8426 times | Wed 24 December 2025 | 18.03 (0.56%) | 18.00 | 17.90 - 18.09 | 0.2805 times | Tue 23 December 2025 | 17.93 (-0.06%) | 17.89 | 17.48 - 18.04 | 0.7614 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 18.52 and 20.41
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.35 (9.32%) | 17.70 | 17.69 - 19.58 | 0.9327 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.9531 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2491 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.704 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.7914 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.9723 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.9195 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.1142 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.4758 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.888 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.8938 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 18.26 and 20.67
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.35 (11.21%) | 17.41 | 17.17 - 19.58 | 0.2003 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9645 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7807 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1462 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0622 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0786 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1878 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.869 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.2082 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.5024 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.1423 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.99 |
| 100 day DMA | 19.46 |
| 150 day DMA | 22.15 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.23 | 18.17 |
| 12 day EMA | 18.28 | 18.08 | 18.03 |
| 20 day EMA | 18.16 | 18.04 | 18.01 |
| 35 day EMA | 18.17 | 18.1 | 18.08 |
| 50 day EMA | 18.2 | 18.15 | 18.14 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.11 | 17.93 |
| 12 day SMA | 18.06 | 18 | 18.02 |
| 20 day SMA | 18.13 | 18.04 | 18.01 |
| 35 day SMA | 17.91 | 17.88 | 17.88 |
| 50 day SMA | 17.99 | 17.99 | 18.03 |
| 100 day SMA | 19.46 | 19.49 | 19.52 |
| 150 day SMA | 22.15 | 22.22 | 22.29 |
| 200 day SMA | 23.15 | 23.17 | 23.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.