PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 16.08 and 16.22

Daily Target 116.05
Daily Target 216.11
Daily Target 316.19
Daily Target 416.25
Daily Target 516.33

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 08 January 2026 16.17 (-0.68%) 16.27 16.13 - 16.27 0.5538 times
Wed 07 January 2026 16.28 (0.87%) 16.17 16.07 - 16.28 1.499 times
Tue 06 January 2026 16.14 (-0.31%) 16.17 16.03 - 16.21 0.6703 times
Mon 05 January 2026 16.19 (0.75%) 16.09 16.09 - 16.27 2.1571 times
Fri 02 January 2026 16.07 (1.01%) 15.97 15.95 - 16.10 0.8111 times
Wed 31 December 2025 15.91 (-0.06%) 15.86 15.85 - 15.96 1.7278 times
Mon 29 December 2025 15.92 (0%) 15.90 15.87 - 15.98 0.7894 times
Mon 29 December 2025 15.92 (-0.19%) 15.90 15.87 - 15.98 0.7894 times
Fri 26 December 2025 15.95 (0%) 15.97 15.90 - 16.01 0.6662 times
Wed 24 December 2025 15.95 (0.57%) 15.88 15.88 - 16.00 0.3358 times
Tue 23 December 2025 15.86 (-0.69%) 15.95 15.80 - 15.98 1.6506 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 16.1 and 16.35

Weekly Target 115.91
Weekly Target 216.04
Weekly Target 316.16
Weekly Target 416.29
Weekly Target 516.41

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 08 January 2026 16.17 (0.62%) 16.09 16.03 - 16.28 1.1435 times
Fri 02 January 2026 16.07 (0.94%) 15.90 15.85 - 16.10 0.7799 times
Mon 29 December 2025 15.92 (-0.19%) 15.90 15.87 - 15.98 0.185 times
Fri 26 December 2025 15.95 (-0.13%) 15.99 15.80 - 16.02 0.8008 times
Fri 19 December 2025 15.97 (-1.18%) 16.08 15.90 - 16.10 1.6679 times
Fri 12 December 2025 16.16 (0.69%) 16.06 16.00 - 16.30 1.7396 times
Fri 05 December 2025 16.05 (-0.99%) 16.21 16.05 - 16.33 1.2272 times
Fri 28 November 2025 16.21 (0.06%) 16.30 16.14 - 16.35 0.6012 times
Fri 21 November 2025 16.20 (-0.74%) 16.37 16.05 - 16.40 1.0807 times
Fri 14 November 2025 16.32 (-1.21%) 16.63 16.23 - 16.69 0.7742 times
Fri 07 November 2025 16.52 (-1.08%) 16.62 16.42 - 16.69 0.4718 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 16.06 and 16.39

Monthly Target 115.8
Monthly Target 215.99
Monthly Target 316.133333333333
Monthly Target 416.32
Monthly Target 516.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 08 January 2026 16.17 (1.63%) 15.97 15.95 - 16.28 0.382 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7788 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8386 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.7377 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1457 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.9052 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.2474 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.087 times
Fri 30 May 2025 15.95 (-0.81%) 16.14 15.39 - 16.32 0.9775 times
Wed 30 April 2025 16.08 (-1.11%) 16.34 15.63 - 16.45 0.9 times
Mon 31 March 2025 16.26 (-5.79%) 17.38 16.26 - 17.40 0.7616 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.03
20 day DMA 16.04
35 day DMA 16.1
50 day DMA 16.25
100 day DMA 16.6
150 day DMA 16.4
200 day DMA 16.34

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1416.07
12 day EMA16.0916.0816.04
20 day EMA16.0916.0816.06
35 day EMA16.1916.1916.18
50 day EMA16.3216.3316.33

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1216.05
12 day SMA16.0316.0115.98
20 day SMA16.0416.0416.03
35 day SMA16.116.116.1
50 day SMA16.2516.2816.29
100 day SMA16.616.616.61
150 day SMA16.416.416.4
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme