DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 16.04 and 16.11

Daily Target 116.02
Daily Target 216.05
Daily Target 316.086666666667
Daily Target 416.12
Daily Target 516.16

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 09 February 2026 16.09 (0.12%) 16.12 16.05 - 16.12 0.7138 times
Fri 06 February 2026 16.07 (0.12%) 16.14 16.05 - 16.14 0.5485 times
Thu 05 February 2026 16.05 (-0.5%) 16.15 16.02 - 16.15 0.9388 times
Wed 04 February 2026 16.13 (-0.25%) 16.13 16.08 - 16.18 0.6505 times
Tue 03 February 2026 16.17 (-0.19%) 16.20 16.08 - 16.24 3.1118 times
Mon 02 February 2026 16.20 (-0.18%) 16.23 16.15 - 16.25 0.4114 times
Fri 30 January 2026 16.23 (-0.31%) 16.28 16.13 - 16.30 2.3207 times
Thu 29 January 2026 16.28 (-0.25%) 16.32 16.19 - 16.32 0.4852 times
Wed 28 January 2026 16.32 (-0.18%) 16.35 16.24 - 16.37 0.4606 times
Tue 27 January 2026 16.35 (0.31%) 16.28 16.26 - 16.36 0.3586 times
Mon 26 January 2026 16.30 (-0.06%) 16.39 16.30 - 16.40 1.0338 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.04 and 16.11

Weekly Target 116.02
Weekly Target 216.05
Weekly Target 316.086666666667
Weekly Target 416.12
Weekly Target 516.16

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 09 February 2026 16.09 (0.12%) 16.12 16.05 - 16.12 0.1325 times
Fri 06 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.25 1.0508 times
Fri 30 January 2026 16.23 (-0.49%) 16.39 16.13 - 16.40 0.8648 times
Fri 23 January 2026 16.31 (0.31%) 16.12 16.04 - 16.35 0.9783 times
Fri 16 January 2026 16.26 (0.49%) 16.16 16.10 - 16.34 0.9842 times
Fri 09 January 2026 16.18 (0.43%) 16.16 16.06 - 16.29 1.1911 times
Fri 02 January 2026 16.11 (0.44%) 16.06 15.94 - 16.15 0.9588 times
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 0.4379 times
Fri 26 December 2025 16.06 (0%) 16.10 15.93 - 16.10 1.4861 times
Fri 19 December 2025 16.06 (-0.68%) 16.09 15.91 - 16.09 1.9155 times
Fri 12 December 2025 16.17 (0.25%) 16.13 16.01 - 16.31 1.3791 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.94 and 16.17

Monthly Target 115.89
Monthly Target 215.99
Monthly Target 316.12
Monthly Target 416.22
Monthly Target 516.35

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 09 February 2026 16.09 (-0.86%) 16.23 16.02 - 16.25 0.2419 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8656 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5191 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8041 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8716 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.018 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0453 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2026 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.4255 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 1.0062 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.8921 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.21
20 day DMA 16.22
35 day DMA 16.16
50 day DMA 16.16
100 day DMA 16.5
150 day DMA 16.42
200 day DMA 16.31

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1216.14
12 day EMA16.1616.1716.19
20 day EMA16.1716.1816.19
35 day EMA16.1816.1916.2
50 day EMA16.1716.1716.17

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1216.16
12 day SMA16.2116.2316.24
20 day SMA16.2216.2216.23
35 day SMA16.1616.1616.16
50 day SMA16.1616.1616.17
100 day SMA16.516.5116.52
150 day SMA16.4216.4216.42
200 day SMA16.3116.3116.31
Back to top | Use Dark Theme