Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 119.63 and 124.53
| Daily Target 1 | 118.58 |
| Daily Target 2 | 120.68 |
| Daily Target 3 | 123.48 |
| Daily Target 4 | 125.58 |
| Daily Target 5 | 128.38 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.78 (-3.37%) | 125.07 | 121.38 - 126.28 | 0.8221 times | Fri 16 January 2026 | 127.06 (0.71%) | 126.50 | 126.38 - 128.21 | 0.6351 times | Thu 15 January 2026 | 126.17 (1.85%) | 125.21 | 123.90 - 127.51 | 0.8628 times | Wed 14 January 2026 | 123.88 (-1.82%) | 124.65 | 123.14 - 127.74 | 0.914 times | Tue 13 January 2026 | 126.18 (2.02%) | 123.39 | 123.39 - 129.19 | 0.7819 times | Mon 12 January 2026 | 123.68 (2.65%) | 121.00 | 118.45 - 125.38 | 1.3922 times | Fri 09 January 2026 | 120.49 (-1.99%) | 123.34 | 117.51 - 124.75 | 1.0287 times | Thu 08 January 2026 | 122.94 (4.33%) | 116.58 | 116.01 - 123.94 | 1.4988 times | Wed 07 January 2026 | 117.84 (0.53%) | 118.15 | 116.07 - 118.88 | 0.7891 times | Tue 06 January 2026 | 117.22 (5.64%) | 110.90 | 109.35 - 118.74 | 1.2753 times | Mon 05 January 2026 | 110.96 (-2.54%) | 113.24 | 110.16 - 113.81 | 1.0584 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 119.63 and 124.53
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 123.48 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.78 (-3.37%) | 125.07 | 121.38 - 126.28 | 0.2331 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.3005 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.6023 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.595 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.141 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.6761 times | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 0.9382 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 1.5153 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 2.0304 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.9681 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.8112 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 116.07 and 135.91
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 111.69 |
| Monthly Target 3 | 120.44 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.78 (9.72%) | 112.14 | 109.35 - 129.19 | 0.548 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.88 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1033 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2553 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7868 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9892 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9339 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 0.9907 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0576 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4551 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8568 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 125.21 |
| 12 day DMA | 121.09 |
| 20 day DMA | 118.22 |
| 35 day DMA | 114.31 |
| 50 day DMA | 107.04 |
| 100 day DMA | 105.67 |
| 150 day DMA | 106.57 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 124.99 | 123.95 |
| 12 day EMA | 121.69 | 121.49 | 120.48 |
| 20 day EMA | 118.74 | 118.32 | 117.4 |
| 35 day EMA | 112.65 | 112.05 | 111.17 |
| 50 day EMA | 107.11 | 106.47 | 105.63 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.21 | 125.39 | 124.08 |
| 12 day SMA | 121.09 | 120.18 | 119.04 |
| 20 day SMA | 118.22 | 117.78 | 117.08 |
| 35 day SMA | 114.31 | 113.55 | 112.58 |
| 50 day SMA | 107.04 | 106.32 | 105.47 |
| 100 day SMA | 105.67 | 105.61 | 105.5 |
| 150 day SMA | 106.57 | 106.34 | 106.07 |
| 200 day SMA | 101.14 | 100.95 | 100.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.