Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.5 and 33.52
| Daily Target 1 | 29.95 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.97 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.99 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.11 (3.58%) | 31.01 | 30.89 - 32.91 | 1.7852 times | Mon 05 January 2026 | 31.00 (0.16%) | 30.98 | 30.49 - 31.09 | 1.9416 times | Fri 02 January 2026 | 30.95 (-0.83%) | 31.18 | 30.47 - 31.44 | 0.8711 times | Wed 31 December 2025 | 31.21 (-1.11%) | 31.42 | 31.15 - 31.43 | 0.6031 times | Mon 29 December 2025 | 31.56 (0%) | 31.50 | 31.17 - 31.73 | 0.5637 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.5637 times | Fri 26 December 2025 | 31.89 (0.47%) | 31.85 | 31.47 - 32.09 | 0.2562 times | Wed 24 December 2025 | 31.74 (0.63%) | 31.99 | 31.51 - 31.99 | 0.4631 times | Tue 23 December 2025 | 31.54 (1.06%) | 31.38 | 31.18 - 31.58 | 1.8828 times | Mon 22 December 2025 | 31.21 (2.83%) | 30.72 | 30.50 - 31.28 | 1.0696 times | Fri 19 December 2025 | 30.35 (0.1%) | 30.10 | 29.89 - 30.56 | 1.313 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.3 and 33.72
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.11 (3.75%) | 30.98 | 30.49 - 32.91 | 0.8103 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4431 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1226 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.7983 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.1015 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.4854 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.2338 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 1.1133 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 1.2038 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.6879 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.00 - 25.00 | 2.446 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.29 and 33.73
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.11 (2.88%) | 31.18 | 30.47 - 32.91 | 0.1783 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8907 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.00 - 26.96 | 1.1502 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.987 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0722 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0593 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2363 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9627 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3787 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0847 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0706 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.62 |
| 35 day DMA | 28.61 |
| 50 day DMA | 26.71 |
| 100 day DMA | 22.88 |
| 150 day DMA | 20.83 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.17 | 31.25 |
| 12 day EMA | 31.08 | 30.89 | 30.87 |
| 20 day EMA | 30.29 | 30.1 | 30.01 |
| 35 day EMA | 28.5 | 28.29 | 28.13 |
| 50 day EMA | 26.56 | 26.33 | 26.14 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.26 | 31.43 |
| 12 day SMA | 31.29 | 31.12 | 31.04 |
| 20 day SMA | 30.62 | 30.44 | 30.31 |
| 35 day SMA | 28.61 | 28.42 | 28.28 |
| 50 day SMA | 26.71 | 26.44 | 26.2 |
| 100 day SMA | 22.88 | 22.74 | 22.6 |
| 150 day SMA | 20.83 | 20.73 | 20.64 |
| 200 day SMA | 19.51 | 19.43 | 19.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.