Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 367.76 and 382.27
| Daily Target 1 | 355.82 |
| Daily Target 2 | 365.18 |
| Daily Target 3 | 370.33333333333 |
| Daily Target 4 | 379.69 |
| Daily Target 5 | 384.84 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 374.53 (4.18%) | 361.72 | 360.98 - 375.49 | 1.3499 times | Thu 08 January 2026 | 359.51 (2.99%) | 347.99 | 344.10 - 363.24 | 0.9551 times | Wed 07 January 2026 | 349.06 (-0.07%) | 353.34 | 349.03 - 358.50 | 1.3629 times | Tue 06 January 2026 | 349.29 (1.51%) | 343.25 | 337.71 - 350.68 | 0.7748 times | Mon 05 January 2026 | 344.09 (-0.5%) | 342.70 | 341.25 - 347.35 | 1.4496 times | Fri 02 January 2026 | 345.82 (0.48%) | 343.43 | 340.92 - 348.49 | 1.1545 times | Wed 31 December 2025 | 344.17 (-0.94%) | 346.92 | 343.97 - 346.92 | 0.33 times | Mon 29 December 2025 | 347.45 (0%) | 350.00 | 344.75 - 350.32 | 1.1627 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 1.1627 times | Fri 26 December 2025 | 349.85 (0.72%) | 347.50 | 346.50 - 350.05 | 0.2979 times | Wed 24 December 2025 | 347.34 (0.69%) | 344.34 | 343.90 - 348.26 | 0.4198 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 356.12 and 393.9
| Weekly Target 1 | 324.8 |
| Weekly Target 2 | 349.66 |
| Weekly Target 3 | 362.57666666667 |
| Weekly Target 4 | 387.44 |
| Weekly Target 5 | 400.36 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.1192 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.5028 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2209 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.475 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.2005 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.6962 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.3531 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.7321 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.7983 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.902 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.6222 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 356.12 and 393.9
| Monthly Target 1 | 324.8 |
| Monthly Target 2 | 349.66 |
| Monthly Target 3 | 362.57666666667 |
| Monthly Target 4 | 387.44 |
| Monthly Target 5 | 400.36 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 374.53 (8.82%) | 343.43 | 337.71 - 375.49 | 0.3377 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3193 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0229 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8351 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1746 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0853 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0615 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0367 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9979 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1289 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1447 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 355.3 |
| 12 day DMA | 350.29 |
| 20 day DMA | 351.68 |
| 35 day DMA | 350.44 |
| 50 day DMA | 356.4 |
| 100 day DMA | 379.84 |
| 150 day DMA | 376.7 |
| 200 day DMA | 372.66 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.22 | 351.56 | 347.59 |
| 12 day EMA | 353.62 | 349.82 | 348.06 |
| 20 day EMA | 352.84 | 350.56 | 349.62 |
| 35 day EMA | 355.54 | 354.42 | 354.12 |
| 50 day EMA | 358.84 | 358.2 | 358.15 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.3 | 349.55 | 346.49 |
| 12 day SMA | 350.29 | 347.95 | 346.75 |
| 20 day SMA | 351.68 | 350.51 | 349.79 |
| 35 day SMA | 350.44 | 349.35 | 349.31 |
| 50 day SMA | 356.4 | 356.62 | 357.14 |
| 100 day SMA | 379.84 | 380.1 | 380.57 |
| 150 day SMA | 376.7 | 376.65 | 376.71 |
| 200 day SMA | 372.66 | 372.56 | 372.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.