Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 252.89 and 256.91
| Daily Target 1 | 249.6 |
| Daily Target 2 | 252.15 |
| Daily Target 3 | 253.62 |
| Daily Target 4 | 256.17 |
| Daily Target 5 | 257.64 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.70 (0.84%) | 253.88 | 251.07 - 255.09 | 0.2643 times | Tue 23 December 2025 | 252.58 (-0.76%) | 253.24 | 251.02 - 254.70 | 0.4585 times | Mon 22 December 2025 | 254.51 (1.23%) | 254.66 | 250.69 - 257.69 | 0.8564 times | Fri 19 December 2025 | 251.41 (2.83%) | 245.34 | 243.24 - 251.45 | 1.405 times | Thu 18 December 2025 | 244.49 (-2.36%) | 255.02 | 243.92 - 255.70 | 1.5503 times | Wed 17 December 2025 | 250.39 (-3.11%) | 258.48 | 246.74 - 261.17 | 1.1724 times | Tue 16 December 2025 | 258.42 (-0.16%) | 259.42 | 254.51 - 261.69 | 0.9121 times | Mon 15 December 2025 | 258.84 (-0.6%) | 263.13 | 252.52 - 263.47 | 1.3598 times | Fri 12 December 2025 | 260.39 (-6.14%) | 278.00 | 257.12 - 278.00 | 1.3838 times | Thu 11 December 2025 | 277.42 (0.16%) | 276.96 | 272.67 - 279.04 | 0.6373 times | Wed 10 December 2025 | 276.98 (4.21%) | 265.33 | 263.83 - 277.94 | 0.8784 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 252.7 and 259.7
| Weekly Target 1 | 247.36 |
| Weekly Target 2 | 251.03 |
| Weekly Target 3 | 254.36 |
| Weekly Target 4 | 258.03 |
| Weekly Target 5 | 261.36 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.70 (1.31%) | 254.66 | 250.69 - 257.69 | 0.3472 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.407 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 0.9845 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.6851 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.5898 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.3135 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.2318 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.7572 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.4479 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.2359 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7205 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 231.07 and 266.87
| Monthly Target 1 | 223.19 |
| Monthly Target 2 | 238.95 |
| Monthly Target 3 | 258.99333333333 |
| Monthly Target 4 | 274.75 |
| Monthly Target 5 | 294.79 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.70 (-4.75%) | 263.92 | 243.24 - 279.04 | 0.6669 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7581 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1075 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.0506 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8312 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.1832 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8447 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0341 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3139 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2098 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1231 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 251.54 |
| 12 day DMA | 258.83 |
| 20 day DMA | 262.76 |
| 35 day DMA | 259.64 |
| 50 day DMA | 250.64 |
| 100 day DMA | 232.63 |
| 150 day DMA | 217.94 |
| 200 day DMA | 202.95 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.76 | 253.29 | 253.65 |
| 12 day EMA | 256.75 | 257.12 | 257.95 |
| 20 day EMA | 257.58 | 257.88 | 258.44 |
| 35 day EMA | 253.71 | 253.65 | 253.71 |
| 50 day EMA | 248.03 | 247.76 | 247.56 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.54 | 250.68 | 251.84 |
| 12 day SMA | 258.83 | 260.07 | 261.8 |
| 20 day SMA | 262.76 | 263.03 | 263.13 |
| 35 day SMA | 259.64 | 259.57 | 259.77 |
| 50 day SMA | 250.64 | 249.93 | 249.14 |
| 100 day SMA | 232.63 | 232.16 | 231.66 |
| 150 day SMA | 217.94 | 217.38 | 216.84 |
| 200 day SMA | 202.95 | 202.46 | 202.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.