Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 295.94 and 312.48
| Daily Target 1 | 282.58 |
| Daily Target 2 | 292.76 |
| Daily Target 3 | 299.12 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 315.66 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.94 (6%) | 288.94 | 288.94 - 305.48 | 1.2437 times | Tue 10 February 2026 | 285.80 (-5.27%) | 276.64 | 269.82 - 293.23 | 1.9857 times | Mon 09 February 2026 | 301.69 (-4.31%) | 315.23 | 299.81 - 319.68 | 1.4045 times | Fri 06 February 2026 | 315.27 (5.27%) | 304.51 | 302.54 - 318.75 | 1.0146 times | Thu 05 February 2026 | 299.49 (-0.62%) | 294.68 | 294.01 - 302.89 | 0.8097 times | Wed 04 February 2026 | 301.37 (-0.76%) | 305.50 | 292.00 - 316.50 | 1.2882 times | Tue 03 February 2026 | 303.67 (1.97%) | 299.45 | 298.19 - 305.63 | 0.6001 times | Mon 02 February 2026 | 297.80 (2.89%) | 289.20 | 289.08 - 302.78 | 0.8787 times | Fri 30 January 2026 | 289.43 (-0.98%) | 287.85 | 285.64 - 293.00 | 0.3707 times | Thu 29 January 2026 | 292.29 (0.34%) | 292.26 | 284.80 - 294.69 | 0.4041 times | Wed 28 January 2026 | 291.30 (1.21%) | 288.23 | 286.27 - 293.19 | 0.3586 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 261.45 and 311.31
| Weekly Target 1 | 247.62 |
| Weekly Target 2 | 275.28 |
| Weekly Target 3 | 297.48 |
| Weekly Target 4 | 325.14 |
| Weekly Target 5 | 347.34 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.94 (-3.91%) | 315.23 | 269.82 - 319.68 | 1.8243 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.8075 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.6966 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.6698 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.0814 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.1222 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.5068 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1159 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.4934 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.6822 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.1771 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 286.38 and 336.24
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 275.28 |
| Monthly Target 3 | 297.48 |
| Monthly Target 4 | 325.14 |
| Monthly Target 5 | 347.34 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.94 (4.67%) | 289.20 | 269.82 - 319.68 | 0.6751 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7025 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8523 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.865 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2637 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1988 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9485 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3502 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9639 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.18 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4993 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 301.04 |
| 12 day DMA | 297.41 |
| 20 day DMA | 291.8 |
| 35 day DMA | 278.34 |
| 50 day DMA | 274.07 |
| 100 day DMA | 253.58 |
| 150 day DMA | 239.76 |
| 200 day DMA | 223.23 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.26 | 297.42 | 303.23 |
| 12 day EMA | 296.37 | 295.18 | 296.88 |
| 20 day EMA | 291.41 | 290.2 | 290.66 |
| 35 day EMA | 283.92 | 282.8 | 282.62 |
| 50 day EMA | 275.53 | 274.41 | 273.95 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.04 | 300.72 | 304.3 |
| 12 day SMA | 297.41 | 296.06 | 296.11 |
| 20 day SMA | 291.8 | 290.49 | 289.88 |
| 35 day SMA | 278.34 | 276.87 | 275.69 |
| 50 day SMA | 274.07 | 273.36 | 272.93 |
| 100 day SMA | 253.58 | 252.7 | 251.99 |
| 150 day SMA | 239.76 | 239.07 | 238.47 |
| 200 day SMA | 223.23 | 222.52 | 221.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.