Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 39.65 and 40.4
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.97 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (-0.96%) | 40.53 | 39.85 - 40.60 | 0.4056 times | Tue 23 December 2025 | 40.59 (0%) | 40.47 | 39.99 - 40.82 | 0.7922 times | Mon 22 December 2025 | 40.59 (5.21%) | 38.76 | 38.50 - 40.87 | 1.04 times | Fri 19 December 2025 | 38.58 (-1.15%) | 39.00 | 38.26 - 39.21 | 1.4566 times | Thu 18 December 2025 | 39.03 (1.93%) | 38.62 | 38.18 - 39.40 | 0.8618 times | Wed 17 December 2025 | 38.29 (1.06%) | 38.44 | 38.06 - 38.60 | 1.8047 times | Tue 16 December 2025 | 37.89 (0.32%) | 37.63 | 37.36 - 38.14 | 1.0509 times | Mon 15 December 2025 | 37.77 (-1.77%) | 38.36 | 37.60 - 38.77 | 1.1154 times | Fri 12 December 2025 | 38.45 (0%) | 38.39 | 38.20 - 38.74 | 0.7252 times | Thu 11 December 2025 | 38.45 (1.37%) | 38.13 | 37.99 - 38.76 | 0.7478 times | Wed 10 December 2025 | 37.93 (0.21%) | 37.82 | 37.63 - 38.24 | 0.7034 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.35 and 41.72
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (4.2%) | 38.76 | 38.50 - 40.87 | 0.6533 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.8361 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.5573 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.857 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.9969 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.066 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.1555 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 1.0024 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.1681 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.7072 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.6283 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.78 and 42.29
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (-0.17%) | 39.99 | 37.36 - 40.87 | 0.9075 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7811 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6946 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0739 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.443 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8061 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0377 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8613 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 0.9948 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.821 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.78 |
| 150 day DMA | 37.84 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.66 | 39.19 |
| 12 day EMA | 39.25 | 39.08 | 38.81 |
| 20 day EMA | 39.04 | 38.92 | 38.74 |
| 35 day EMA | 38.93 | 38.86 | 38.76 |
| 50 day EMA | 38.89 | 38.84 | 38.77 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.42 | 38.88 |
| 12 day SMA | 38.8 | 38.62 | 38.52 |
| 20 day SMA | 39.02 | 38.97 | 38.84 |
| 35 day SMA | 38.76 | 38.74 | 38.69 |
| 50 day SMA | 38.77 | 38.74 | 38.7 |
| 100 day SMA | 38.78 | 38.77 | 38.75 |
| 150 day SMA | 37.84 | 37.81 | 37.76 |
| 200 day SMA | 37.34 | 37.31 | 37.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.