Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 150.85 and 153.74
| Daily Target 1 | 150.12 |
| Daily Target 2 | 151.57 |
| Daily Target 3 | 153.01 |
| Daily Target 4 | 154.46 |
| Daily Target 5 | 155.9 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.02 (-0.36%) | 153.16 | 151.56 - 154.45 | 0.6135 times | Mon 22 December 2025 | 153.57 (-0.36%) | 155.82 | 153.46 - 155.82 | 0.922 times | Fri 19 December 2025 | 154.13 (1.9%) | 151.27 | 151.00 - 154.23 | 2.1252 times | Thu 18 December 2025 | 151.25 (1.52%) | 150.57 | 148.93 - 151.52 | 1.0183 times | Wed 17 December 2025 | 148.98 (-1.11%) | 150.51 | 147.58 - 151.55 | 0.7285 times | Tue 16 December 2025 | 150.65 (0.28%) | 150.33 | 149.42 - 151.87 | 0.7368 times | Mon 15 December 2025 | 150.23 (-3.49%) | 155.66 | 148.97 - 156.05 | 1.0638 times | Fri 12 December 2025 | 155.66 (-1.07%) | 157.45 | 154.17 - 157.64 | 1.0547 times | Thu 11 December 2025 | 157.34 (0.71%) | 155.71 | 153.36 - 158.68 | 0.7185 times | Wed 10 December 2025 | 156.23 (1.28%) | 154.42 | 152.97 - 157.14 | 1.0188 times | Tue 09 December 2025 | 154.25 (-0.01%) | 154.01 | 153.35 - 156.02 | 0.7543 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 150.16 and 154.42
| Weekly Target 1 | 149.21 |
| Weekly Target 2 | 151.11 |
| Weekly Target 3 | 153.46666666667 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 157.73 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.02 (-0.72%) | 155.82 | 151.56 - 155.82 | 0.5457 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 2.016 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.4712 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 1.1556 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.754 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 0.9779 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 0.9822 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 0.8885 times | Fri 31 October 2025 | 156.49 (0%) | 155.59 | 155.28 - 157.21 | 0.1837 times | Fri 31 October 2025 | 156.49 (0.99%) | 156.21 | 153.63 - 159.36 | 1.0252 times | Fri 24 October 2025 | 154.96 (1.14%) | 154.67 | 150.96 - 156.40 | 0.9949 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 150.3 and 161.4
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 153.09333333333 |
| Monthly Target 4 | 158.61 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.02 (0.35%) | 151.85 | 147.58 - 158.68 | 0.9055 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6287 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8216 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2735 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7475 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9045 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.2779 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7356 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6215 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.0837 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.6555 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 152.19 |
| 12 day DMA | 153.3 |
| 20 day DMA | 153.23 |
| 35 day DMA | 151.62 |
| 50 day DMA | 152.61 |
| 100 day DMA | 151.75 |
| 150 day DMA | 145.36 |
| 200 day DMA | 137.48 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.83 | 152.74 | 152.32 |
| 12 day EMA | 152.79 | 152.75 | 152.6 |
| 20 day EMA | 152.69 | 152.66 | 152.56 |
| 35 day EMA | 153.14 | 153.15 | 153.13 |
| 50 day EMA | 153.08 | 153.08 | 153.06 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.19 | 151.72 | 151.05 |
| 12 day SMA | 153.3 | 153.45 | 153.52 |
| 20 day SMA | 153.23 | 153.07 | 152.7 |
| 35 day SMA | 151.62 | 151.72 | 151.8 |
| 50 day SMA | 152.61 | 152.63 | 152.73 |
| 100 day SMA | 151.75 | 151.7 | 151.65 |
| 150 day SMA | 145.36 | 145.17 | 144.98 |
| 200 day SMA | 137.48 | 137.38 | 137.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.