Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 170.13 and 173.02
| Daily Target 1 | 169.43 |
| Daily Target 2 | 170.82 |
| Daily Target 3 | 172.32333333333 |
| Daily Target 4 | 173.71 |
| Daily Target 5 | 175.21 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.20 (0.01%) | 172.48 | 170.94 - 173.83 | 1.044 times | Mon 09 February 2026 | 172.18 (0.47%) | 171.73 | 169.60 - 173.33 | 0.7845 times | Fri 06 February 2026 | 171.38 (4.38%) | 166.50 | 166.10 - 172.55 | 1.3336 times | Thu 05 February 2026 | 164.19 (-0.12%) | 162.66 | 161.88 - 165.98 | 0.884 times | Wed 04 February 2026 | 164.39 (1.99%) | 161.73 | 160.47 - 166.45 | 1.0723 times | Tue 03 February 2026 | 161.18 (0.24%) | 161.35 | 158.62 - 162.65 | 1.0739 times | Mon 02 February 2026 | 160.80 (1.34%) | 158.87 | 157.11 - 161.58 | 1.1136 times | Fri 30 January 2026 | 158.67 (-1.91%) | 160.06 | 157.43 - 160.80 | 0.7837 times | Thu 29 January 2026 | 161.76 (1.72%) | 160.19 | 157.79 - 161.76 | 1.0516 times | Wed 28 January 2026 | 159.03 (0.38%) | 158.39 | 157.46 - 161.64 | 0.8589 times | Tue 27 January 2026 | 158.43 (1.69%) | 156.19 | 156.13 - 158.70 | 0.9338 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 170.9 and 175.13
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 169.92 |
| Weekly Target 3 | 171.87666666667 |
| Weekly Target 4 | 174.15 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.20 (0.48%) | 171.73 | 169.60 - 173.83 | 0.4049 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.2129 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.0769 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.1199 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.2594 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.8502 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6299 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.46 - 154.67 | 0.1979 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.6769 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.5712 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.1466 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 164.66 and 181.38
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 167.71333333333 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 184.43 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.20 (8.53%) | 158.87 | 157.11 - 173.83 | 0.3987 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3692 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.2009 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6919 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9041 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4014 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8227 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9954 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.4063 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8095 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.7844 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 163.33 |
| 20 day DMA | 158.42 |
| 35 day DMA | 155.77 |
| 50 day DMA | 155.04 |
| 100 day DMA | 154.38 |
| 150 day DMA | 151.63 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 167.6 | 165.31 |
| 12 day EMA | 164.2 | 162.75 | 161.04 |
| 20 day EMA | 160.96 | 159.78 | 158.47 |
| 35 day EMA | 158 | 157.16 | 156.28 |
| 50 day EMA | 155.91 | 155.25 | 154.56 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 166.66 | 164.39 |
| 12 day SMA | 163.33 | 161.75 | 160.1 |
| 20 day SMA | 158.42 | 157.32 | 156.24 |
| 35 day SMA | 155.77 | 155.17 | 154.51 |
| 50 day SMA | 155.04 | 154.63 | 154.23 |
| 100 day SMA | 154.38 | 154.18 | 153.98 |
| 150 day SMA | 151.63 | 151.41 | 151.17 |
| 200 day SMA | 144.22 | 143.88 | 143.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.