Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 30.39 and 30.88
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 30.97 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.61 (1.39%) | 30.17 | 30.17 - 30.66 | 0.8194 times | Thu 08 January 2026 | 30.19 (1.04%) | 29.85 | 29.82 - 30.20 | 1.1776 times | Wed 07 January 2026 | 29.88 (-0.63%) | 29.95 | 29.77 - 29.97 | 1.5886 times | Tue 06 January 2026 | 30.07 (0.77%) | 30.10 | 29.97 - 30.33 | 0.3924 times | Mon 05 January 2026 | 29.84 (1.19%) | 29.59 | 29.46 - 29.94 | 2.1729 times | Fri 02 January 2026 | 29.49 (0.92%) | 29.35 | 29.25 - 29.52 | 1.4078 times | Wed 31 December 2025 | 29.22 (-1.22%) | 29.37 | 29.18 - 29.39 | 0.4403 times | Mon 29 December 2025 | 29.58 (0%) | 29.50 | 29.42 - 29.59 | 0.5578 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.5578 times | Fri 26 December 2025 | 29.35 (-0.64%) | 29.22 | 29.22 - 29.41 | 0.8854 times | Wed 24 December 2025 | 29.54 (-0.44%) | 29.43 | 29.39 - 29.67 | 0.5224 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 30.04 and 31.24
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 1.3335 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.5216 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.1209 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.6762 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.4081 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.907 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.233 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.646 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.2895 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.8642 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.797 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 29.93 and 31.34
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.61 (4.76%) | 29.35 | 29.25 - 30.66 | 0.2997 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.0171 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6577 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7824 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7582 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8625 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.2149 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1635 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3414 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.9026 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.027 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.39 |
| 35 day DMA | 28.41 |
| 50 day DMA | 27.44 |
| 100 day DMA | 26.7 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.91 | 29.77 |
| 12 day EMA | 29.73 | 29.57 | 29.46 |
| 20 day EMA | 29.3 | 29.16 | 29.05 |
| 35 day EMA | 28.41 | 28.28 | 28.17 |
| 50 day EMA | 27.51 | 27.38 | 27.27 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.89 | 29.7 |
| 12 day SMA | 29.75 | 29.62 | 29.5 |
| 20 day SMA | 29.39 | 29.27 | 29.15 |
| 35 day SMA | 28.41 | 28.26 | 28.13 |
| 50 day SMA | 27.44 | 27.32 | 27.22 |
| 100 day SMA | 26.7 | 26.65 | 26.6 |
| 150 day SMA | 25.33 | 25.27 | 25.21 |
| 200 day SMA | 24.03 | 23.99 | 23.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.