Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 294.1 and 306.72
| Daily Target 1 | 283.58 |
| Daily Target 2 | 292 |
| Daily Target 3 | 296.20333333333 |
| Daily Target 4 | 304.62 |
| Daily Target 5 | 308.82 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.41 (4.11%) | 287.79 | 287.79 - 300.41 | 0.6001 times | Thu 19 February 2026 | 288.56 (-0.29%) | 286.80 | 285.59 - 290.48 | 1.9579 times | Wed 18 February 2026 | 289.41 (-0.91%) | 295.15 | 288.08 - 295.15 | 1.0692 times | Tue 17 February 2026 | 292.08 (3.02%) | 290.62 | 290.00 - 293.66 | 0.831 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 1.4925 times | Fri 13 February 2026 | 283.53 (-0.12%) | 281.23 | 277.19 - 283.71 | 1.4925 times | Thu 12 February 2026 | 283.87 (-3.43%) | 291.86 | 282.35 - 294.82 | 0.8202 times | Wed 11 February 2026 | 293.95 (1.2%) | 293.40 | 286.62 - 293.95 | 0.5893 times | Tue 10 February 2026 | 290.47 (0.08%) | 292.57 | 286.54 - 292.79 | 0.641 times | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.5063 times | Fri 06 February 2026 | 287.51 (4.08%) | 281.70 | 278.11 - 287.51 | 2.5508 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 293 and 307.82
| Weekly Target 1 | 280.65 |
| Weekly Target 2 | 290.53 |
| Weekly Target 3 | 295.47 |
| Weekly Target 4 | 305.35 |
| Weekly Target 5 | 310.29 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 1.2958 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.4338 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 1.1769 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.8533 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 1.1326 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.4335 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 1.0668 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.9155 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.5743 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1174 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.6614 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 285.51 and 315.31
| Monthly Target 1 | 260.68 |
| Monthly Target 2 | 280.54 |
| Monthly Target 3 | 290.47666666667 |
| Monthly Target 4 | 310.34 |
| Monthly Target 5 | 320.28 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.41 (9.28%) | 277.18 | 270.61 - 300.41 | 0.7905 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.78 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2255 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0318 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8664 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9837 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8597 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.186 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2967 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9795 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1854 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 290.8 |
| 12 day DMA | 288.32 |
| 20 day DMA | 284.6 |
| 35 day DMA | 277.51 |
| 50 day DMA | 273.12 |
| 100 day DMA | 248.75 |
| 150 day DMA | 246.39 |
| 200 day DMA | 241.29 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.3 | 288.24 | 288.08 |
| 12 day EMA | 288.2 | 285.98 | 285.51 |
| 20 day EMA | 284.49 | 282.82 | 282.22 |
| 35 day EMA | 278.08 | 276.77 | 276.08 |
| 50 day EMA | 271.63 | 270.46 | 269.72 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.8 | 287.42 | 286.48 |
| 12 day SMA | 288.32 | 285.98 | 285.55 |
| 20 day SMA | 284.6 | 283.41 | 283.1 |
| 35 day SMA | 277.51 | 276.46 | 275.88 |
| 50 day SMA | 273.12 | 271.92 | 270.9 |
| 100 day SMA | 248.75 | 248.21 | 247.88 |
| 150 day SMA | 246.39 | 245.91 | 245.51 |
| 200 day SMA | 241.29 | 240.81 | 240.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.