BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.1 and 9.22

Daily Target 19.08
Daily Target 29.12
Daily Target 39.2
Daily Target 49.24
Daily Target 59.32

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 09 January 2026 9.16 (-0.43%) 9.25 9.16 - 9.28 0.4881 times
Thu 08 January 2026 9.20 (3.14%) 8.94 8.91 - 9.26 1.0324 times
Wed 07 January 2026 8.92 (-2.3%) 9.13 8.88 - 9.13 0.8436 times
Tue 06 January 2026 9.13 (-1.3%) 9.22 9.06 - 9.26 1.0054 times
Mon 05 January 2026 9.25 (0.11%) 9.27 9.24 - 9.40 0.9854 times
Fri 02 January 2026 9.24 (0.65%) 9.20 9.16 - 9.32 1.3185 times
Wed 31 December 2025 9.18 (1.89%) 9.05 9.05 - 9.24 1.5107 times
Mon 29 December 2025 9.01 (0%) 8.99 8.99 - 9.06 1.0371 times
Mon 29 December 2025 9.01 (0.45%) 8.99 8.99 - 9.06 1.0373 times
Fri 26 December 2025 8.97 (1.36%) 8.88 8.88 - 8.97 0.7414 times
Wed 24 December 2025 8.85 (0.57%) 8.75 8.72 - 8.87 0.7119 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.76 and 9.28

Weekly Target 18.63
Weekly Target 28.89
Weekly Target 39.1466666666667
Weekly Target 49.41
Weekly Target 59.67

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 09 January 2026 9.16 (-0.87%) 9.27 8.88 - 9.40 0.9474 times
Fri 02 January 2026 9.24 (2.55%) 8.99 8.99 - 9.32 0.8411 times
Mon 29 December 2025 9.01 (0.45%) 8.99 8.99 - 9.06 0.2257 times
Fri 26 December 2025 8.97 (1.24%) 8.86 8.72 - 8.97 0.7652 times
Fri 19 December 2025 8.86 (-1.88%) 9.05 8.84 - 9.05 1.8076 times
Fri 12 December 2025 9.03 (1.8%) 8.87 8.82 - 9.09 1.2796 times
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 1.4736 times
Fri 28 November 2025 9.15 (3.16%) 8.90 8.80 - 9.17 0.841 times
Fri 21 November 2025 8.87 (-0.78%) 8.92 8.61 - 8.92 0.9838 times
Fri 14 November 2025 8.94 (-0.22%) 8.93 8.79 - 9.01 0.8349 times
Fri 07 November 2025 8.96 (-0.44%) 8.96 8.85 - 9.13 0.7063 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.76 and 9.28

Monthly Target 18.63
Monthly Target 28.89
Monthly Target 39.1466666666667
Monthly Target 49.41
Monthly Target 59.67

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 09 January 2026 9.16 (-0.22%) 9.20 8.88 - 9.40 0.3687 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.8239 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 1.0054 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.1778 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.159 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.8642 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6586 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.9174 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.8681 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.157 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.2041 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.06
20 day DMA 9.01
35 day DMA 8.97
50 day DMA 8.96
100 day DMA 9.03
150 day DMA 9.13
200 day DMA 9.06

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.119.07
12 day EMA9.089.069.04
20 day EMA9.049.039.01
35 day EMA9.0198.99
50 day EMA8.988.978.96

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.159.14
12 day SMA9.069.039
20 day SMA9.019.019
35 day SMA8.978.968.94
50 day SMA8.968.968.96
100 day SMA9.039.049.04
150 day SMA9.139.139.13
200 day SMA9.069.079.07
Back to top | Use Dark Theme