Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 108.39 and 109.79
| Daily Target 1 | 107.28 |
| Daily Target 2 | 108.1 |
| Daily Target 3 | 108.67666666667 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 110.08 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 108.93 (0.32%) | 108.71 | 107.85 - 109.25 | 0.4211 times | Mon 22 December 2025 | 108.58 (0.65%) | 107.58 | 107.58 - 109.03 | 0.4555 times | Fri 19 December 2025 | 107.88 (-1.47%) | 108.41 | 106.40 - 109.02 | 5.9743 times | Thu 18 December 2025 | 109.49 (0.27%) | 110.46 | 108.58 - 112.52 | 0.5332 times | Wed 17 December 2025 | 109.20 (-1%) | 109.20 | 108.23 - 111.25 | 0.4973 times | Tue 16 December 2025 | 110.30 (-1.07%) | 111.32 | 109.08 - 111.43 | 0.6063 times | Mon 15 December 2025 | 111.49 (-0.89%) | 112.88 | 110.20 - 112.88 | 0.322 times | Fri 12 December 2025 | 112.49 (-0.15%) | 113.35 | 111.51 - 114.08 | 0.4024 times | Thu 11 December 2025 | 112.66 (0.86%) | 112.61 | 111.81 - 114.21 | 0.3225 times | Wed 10 December 2025 | 111.70 (4.82%) | 107.06 | 107.04 - 112.17 | 0.4655 times | Tue 09 December 2025 | 106.56 (-1.97%) | 107.87 | 106.06 - 109.66 | 0.5308 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 108.26 and 109.93
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 108.58666666667 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 108.93 (0.97%) | 107.58 | 107.58 - 109.25 | 0.3932 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.5587 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.0574 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 0.8151 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.5771 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 0.9697 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 0.7621 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 0.7713 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.2074 times | Fri 31 October 2025 | 113.64 (-5.22%) | 120.00 | 112.88 - 121.52 | 0.888 times | Fri 24 October 2025 | 119.90 (-5.86%) | 128.49 | 119.19 - 132.24 | 1.1694 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 101.91 and 113.08
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 110.74 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 108.93 (-6.01%) | 114.00 | 106.06 - 117.23 | 1.6252 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8594 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9505 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8827 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9539 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1448 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9209 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.908 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9037 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.8509 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 0.879 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 109.83 |
| 20 day DMA | 111.59 |
| 35 day DMA | 109.88 |
| 50 day DMA | 113.77 |
| 100 day DMA | 121.26 |
| 150 day DMA | 116.46 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 109.13 | 109.4 |
| 12 day EMA | 109.86 | 110.03 | 110.29 |
| 20 day EMA | 110.53 | 110.7 | 110.92 |
| 35 day EMA | 112.75 | 112.97 | 113.23 |
| 50 day EMA | 114.22 | 114.44 | 114.68 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 109.09 | 109.67 |
| 12 day SMA | 109.83 | 109.98 | 110.26 |
| 20 day SMA | 111.59 | 111.62 | 111.68 |
| 35 day SMA | 109.88 | 110.02 | 110.16 |
| 50 day SMA | 113.77 | 113.98 | 114.26 |
| 100 day SMA | 121.26 | 121.38 | 121.5 |
| 150 day SMA | 116.46 | 116.45 | 116.47 |
| 200 day SMA | 114.38 | 114.42 | 114.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.