Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 62.63 and 67.61
| Daily Target 1 | 58.61 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 63.593333333333 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 68.57 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.70 (6.77%) | 60.55 | 60.55 - 65.53 | 2.0435 times | Wed 07 January 2026 | 60.60 (-0.28%) | 60.30 | 59.87 - 62.11 | 1.515 times | Tue 06 January 2026 | 60.77 (4.33%) | 59.00 | 58.35 - 61.20 | 1.3403 times | Mon 05 January 2026 | 58.25 (5.14%) | 58.32 | 55.19 - 58.88 | 1.7658 times | Fri 02 January 2026 | 55.40 (2.03%) | 54.40 | 53.45 - 56.50 | 0.8774 times | Wed 31 December 2025 | 54.30 (1.88%) | 55.31 | 53.37 - 55.67 | 0.9453 times | Mon 29 December 2025 | 53.30 (0%) | 52.72 | 52.72 - 53.88 | 0.4394 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.4394 times | Fri 26 December 2025 | 52.64 (-0.57%) | 52.55 | 52.07 - 53.18 | 0.401 times | Wed 24 December 2025 | 52.94 (1.32%) | 52.18 | 51.66 - 52.99 | 0.2329 times | Tue 23 December 2025 | 52.25 (0.71%) | 52.51 | 51.61 - 52.90 | 0.6064 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 59.95 and 70.29
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 61.806666666667 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.70 (16.79%) | 58.32 | 55.19 - 65.53 | 1.553 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5271 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1024 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.424 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.5194 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.8148 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.6672 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8738 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.5217 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.9966 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8594 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 59.08 and 71.16
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.70 (19.15%) | 54.40 | 53.45 - 65.53 | 0.3121 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8615 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7551 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.836 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.186 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3305 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2984 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2629 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1164 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.041 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.2052 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 55.86 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.19 |
| 50 day DMA | 52.23 |
| 100 day DMA | 45.85 |
| 150 day DMA | 41.25 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 58.35 | 57.22 |
| 12 day EMA | 57.33 | 55.99 | 55.15 |
| 20 day EMA | 55.7 | 54.75 | 54.14 |
| 35 day EMA | 53.73 | 53.08 | 52.64 |
| 50 day EMA | 52.41 | 51.91 | 51.56 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 57.86 | 56.4 |
| 12 day SMA | 55.86 | 54.74 | 53.95 |
| 20 day SMA | 54.79 | 54.38 | 54.1 |
| 35 day SMA | 53.19 | 52.69 | 52.37 |
| 50 day SMA | 52.23 | 51.88 | 51.62 |
| 100 day SMA | 45.85 | 45.56 | 45.3 |
| 150 day SMA | 41.25 | 41 | 40.76 |
| 200 day SMA | 38.74 | 38.63 | 38.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.