Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 19.87 and 20.04
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.11 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.95 (-0.75%) | 19.95 | 19.85 - 20.02 | 0.432 times | Wed 31 December 2025 | 20.10 (1.31%) | 20.09 | 20.02 - 20.17 | 1.1519 times | Mon 29 December 2025 | 19.84 (0%) | 20.13 | 19.84 - 20.23 | 2.5124 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 2.5124 times | Fri 26 December 2025 | 20.18 (-0.05%) | 20.23 | 20.10 - 20.23 | 0.283 times | Wed 24 December 2025 | 20.19 (0.4%) | 20.10 | 20.10 - 20.19 | 0.6455 times | Tue 23 December 2025 | 20.11 (-0.79%) | 20.24 | 20.09 - 20.34 | 0.6107 times | Mon 22 December 2025 | 20.27 (-0.54%) | 20.47 | 20.27 - 20.47 | 1.0526 times | Fri 19 December 2025 | 20.38 (-0.29%) | 20.27 | 20.23 - 20.48 | 0.3376 times | Thu 18 December 2025 | 20.44 (0.84%) | 20.30 | 20.28 - 20.44 | 0.4618 times | Wed 17 December 2025 | 20.27 (-0.1%) | 20.22 | 20.21 - 20.29 | 0.6802 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.7 and 20.09
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.95 (0.55%) | 20.13 | 19.84 - 20.23 | 1.6989 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 1.042 times | Fri 26 December 2025 | 20.18 (-0.98%) | 20.47 | 20.09 - 20.47 | 1.075 times | Fri 19 December 2025 | 20.38 (1.6%) | 20.10 | 20.06 - 20.48 | 1.2685 times | Fri 12 December 2025 | 20.06 (-0.64%) | 20.15 | 19.91 - 20.27 | 1.3344 times | Fri 05 December 2025 | 20.19 (-0.3%) | 20.16 | 20.01 - 20.37 | 0.7455 times | Fri 28 November 2025 | 20.25 (1.66%) | 19.91 | 19.90 - 20.26 | 0.451 times | Fri 21 November 2025 | 19.92 (-2.06%) | 20.34 | 19.68 - 20.45 | 1.3097 times | Fri 14 November 2025 | 20.34 (-2.07%) | 20.80 | 20.27 - 20.91 | 0.6425 times | Fri 07 November 2025 | 20.77 (-0.72%) | 20.97 | 20.77 - 21.02 | 0.4325 times | Fri 31 October 2025 | 20.92 (0%) | 20.81 | 20.81 - 20.99 | 0.0783 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.87 and 20.04
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.95 (-0.75%) | 19.95 | 19.85 - 20.02 | 0.0422 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.6437 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6673 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4715 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.7846 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6358 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.8857 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3547 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4536 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.061 times | Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 0.8431 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.04 | 20.01 |
| 12 day EMA | 20.08 | 20.1 | 20.1 |
| 20 day EMA | 20.13 | 20.15 | 20.16 |
| 35 day EMA | 20.27 | 20.29 | 20.3 |
| 50 day EMA | 20.4 | 20.42 | 20.43 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.03 | 20.03 |
| 12 day SMA | 20.16 | 20.17 | 20.16 |
| 20 day SMA | 20.14 | 20.15 | 20.15 |
| 35 day SMA | 20.14 | 20.16 | 20.19 |
| 50 day SMA | 20.37 | 20.4 | 20.42 |
| 100 day SMA | 20.73 | 20.74 | 20.74 |
| 150 day SMA | 20.57 | 20.57 | 20.57 |
| 200 day SMA | 20.54 | 20.54 | 20.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.