CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.54 and 19.72

Daily Target 119.39
Daily Target 219.5
Daily Target 319.566666666667
Daily Target 419.68
Daily Target 519.75

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 06 January 2026 19.62 (0.72%) 19.53 19.45 - 19.63 1.0365 times
Mon 05 January 2026 19.48 (0.26%) 19.45 19.41 - 19.53 0.6573 times
Fri 02 January 2026 19.43 (0.62%) 19.43 19.32 - 19.43 0.5523 times
Wed 31 December 2025 19.31 (0.1%) 19.35 19.27 - 19.39 0.8691 times
Mon 29 December 2025 19.29 (0%) 19.22 19.10 - 19.35 1.3581 times
Mon 29 December 2025 19.29 (-0.21%) 19.22 19.10 - 19.35 1.3581 times
Fri 26 December 2025 19.33 (0.26%) 19.28 19.25 - 19.40 1.2974 times
Wed 24 December 2025 19.28 (0.26%) 19.27 19.22 - 19.35 0.9078 times
Tue 23 December 2025 19.23 (-0.16%) 19.24 19.21 - 19.34 1.1364 times
Mon 22 December 2025 19.26 (0.05%) 19.24 19.23 - 19.33 0.8269 times
Fri 19 December 2025 19.25 (0.1%) 19.18 19.18 - 19.32 1.2561 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.52 and 19.74

Weekly Target 119.33
Weekly Target 219.48
Weekly Target 319.553333333333
Weekly Target 419.7
Weekly Target 519.77

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 06 January 2026 19.62 (0.98%) 19.45 19.41 - 19.63 0.4868 times
Fri 02 January 2026 19.43 (0.73%) 19.22 19.10 - 19.43 0.7988 times
Mon 29 December 2025 19.29 (-0.21%) 19.22 19.10 - 19.35 0.3903 times
Fri 26 December 2025 19.33 (0.42%) 19.24 19.21 - 19.40 1.198 times
Fri 19 December 2025 19.25 (0.05%) 19.34 19.17 - 19.41 1.5073 times
Fri 12 December 2025 19.24 (-1.18%) 19.55 19.22 - 19.55 1.3924 times
Fri 05 December 2025 19.47 (-0.36%) 19.47 19.29 - 19.59 1.0699 times
Fri 28 November 2025 19.54 (2.41%) 19.03 19.03 - 19.57 0.7165 times
Fri 21 November 2025 19.08 (-2.55%) 19.61 18.87 - 19.63 1.4299 times
Fri 14 November 2025 19.58 (-1.51%) 19.95 19.42 - 19.98 1.0101 times
Fri 07 November 2025 19.88 (-0.3%) 19.93 19.71 - 19.97 0.7165 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.47 and 19.78

Monthly Target 119.21
Monthly Target 219.42
Monthly Target 319.523333333333
Monthly Target 419.73
Monthly Target 519.83

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 06 January 2026 19.62 (1.61%) 19.43 19.32 - 19.63 0.2072 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.9898 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.2434 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.3211 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.937 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.91 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.8163 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.7673 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.7535 times
Wed 30 April 2025 18.72 (-3.7%) 19.52 17.40 - 19.81 1.0543 times
Mon 31 March 2025 19.44 (-2.46%) 19.94 19.12 - 20.05 0.8805 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.33
20 day DMA 19.34
35 day DMA 19.34
50 day DMA 19.51
100 day DMA 19.92
150 day DMA 19.9
200 day DMA 19.67

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.3919.34
12 day EMA19.3819.3419.32
20 day EMA19.3819.3619.35
35 day EMA19.4319.4219.42
50 day EMA19.5319.5319.53

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3619.33
12 day SMA19.3319.319.3
20 day SMA19.3419.3319.33
35 day SMA19.3419.3419.35
50 day SMA19.5119.5119.52
100 day SMA19.9219.9319.93
150 day SMA19.919.919.9
200 day SMA19.6719.6719.67
Back to top | Use Dark Theme