Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 64.45 and 66.5
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 66.02 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 68.07 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.89 (-0.96%) | 66.28 | 65.06 - 67.11 | 1.9631 times | Mon 05 January 2026 | 66.53 (6.94%) | 63.41 | 62.81 - 66.99 | 2.3834 times | Fri 02 January 2026 | 62.21 (0.66%) | 61.80 | 61.56 - 62.86 | 0.6466 times | Wed 31 December 2025 | 61.80 (-1.45%) | 62.09 | 61.77 - 62.88 | 0.5957 times | Mon 29 December 2025 | 62.71 (0.02%) | 62.45 | 62.02 - 62.76 | 0.7688 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.3732 times | Fri 26 December 2025 | 62.56 (-0.45%) | 62.90 | 62.42 - 63.02 | 0.5386 times | Wed 24 December 2025 | 62.84 (0.16%) | 62.60 | 62.22 - 63.14 | 0.474 times | Tue 23 December 2025 | 62.74 (0.93%) | 63.50 | 62.47 - 64.79 | 1.7688 times | Mon 22 December 2025 | 62.16 (1.27%) | 61.50 | 61.36 - 62.70 | 0.4878 times | Fri 19 December 2025 | 61.38 (1.37%) | 61.45 | 60.71 - 62.42 | 2.2371 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 64.35 and 68.65
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.89 (5.92%) | 63.41 | 62.81 - 67.11 | 0.7073 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.3273 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.0607 times | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.532 times | Fri 19 December 2025 | 61.38 (-3.08%) | 63.62 | 60.00 - 63.67 | 1.6515 times | Fri 12 December 2025 | 63.33 (-4.98%) | 67.00 | 61.85 - 67.36 | 2.5646 times | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 2.0222 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.5238 times | Fri 21 November 2025 | 81.68 (-1.15%) | 82.14 | 80.52 - 85.87 | 0.7084 times | Fri 14 November 2025 | 82.63 (-3.84%) | 87.54 | 82.18 - 88.00 | 0.9023 times | Fri 07 November 2025 | 85.93 (3.36%) | 79.12 | 77.45 - 86.38 | 0.8956 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 63.73 and 69.28
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.89 (6.62%) | 61.80 | 61.56 - 67.11 | 0.2024 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7565 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7546 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7648 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0295 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8473 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.884 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1487 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.3099 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.3024 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.1027 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.11 |
| 35 day DMA | 71.19 |
| 50 day DMA | 74.99 |
| 100 day DMA | 78.09 |
| 150 day DMA | 76.43 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 63.7 | 62.29 |
| 12 day EMA | 64.1 | 63.78 | 63.28 |
| 20 day EMA | 65.75 | 65.74 | 65.66 |
| 35 day EMA | 69.48 | 69.69 | 69.88 |
| 50 day EMA | 74.62 | 74.98 | 75.32 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.19 | 62.4 |
| 12 day SMA | 62.84 | 62.37 | 61.96 |
| 20 day SMA | 63.11 | 63.15 | 64.04 |
| 35 day SMA | 71.19 | 71.74 | 72.31 |
| 50 day SMA | 74.99 | 75.36 | 75.67 |
| 100 day SMA | 78.09 | 78.23 | 78.38 |
| 150 day SMA | 76.43 | 76.43 | 76.42 |
| 200 day SMA | 73.39 | 73.35 | 73.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.