Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 207.1 and 219.1
| Daily Target 1 | 204.06 |
| Daily Target 2 | 210.13 |
| Daily Target 3 | 216.06333333333 |
| Daily Target 4 | 222.13 |
| Daily Target 5 | 228.06 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.19 (-0.22%) | 219.05 | 210.00 - 222.00 | 0.9358 times | Thu 08 January 2026 | 216.66 (3.13%) | 209.00 | 208.02 - 221.90 | 1.0349 times | Wed 07 January 2026 | 210.08 (-3.21%) | 216.81 | 209.82 - 218.16 | 0.8241 times | Tue 06 January 2026 | 217.04 (4.82%) | 206.43 | 205.94 - 219.02 | 1.1398 times | Mon 05 January 2026 | 207.06 (3.42%) | 202.86 | 202.41 - 213.80 | 1.1034 times | Fri 02 January 2026 | 200.22 (1.14%) | 198.98 | 197.56 - 201.03 | 0.982 times | Wed 31 December 2025 | 197.97 (-2.06%) | 198.27 | 197.35 - 200.65 | 0.6533 times | Mon 29 December 2025 | 202.14 (0%) | 208.16 | 200.62 - 208.72 | 1.3704 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 1.3704 times | Fri 26 December 2025 | 210.25 (0%) | 210.44 | 207.35 - 210.83 | 0.5859 times | Wed 24 December 2025 | 210.24 (1.11%) | 208.59 | 205.56 - 210.63 | 0.3503 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 209.3 and 228.89
| Weekly Target 1 | 193.94 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 213.53333333333 |
| Weekly Target 4 | 224.66 |
| Weekly Target 5 | 233.12 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.2038 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 0.7182 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.3274 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.6227 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.1414 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.1148 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.3687 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 1.9599 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 0.8958 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.6473 times | Fri 07 November 2025 | 219.11 (-1.06%) | 215.15 | 213.46 - 226.40 | 0.574 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 206.88 and 231.32
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 226.27 |
| Monthly Target 5 | 236.36 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.19 (9.2%) | 198.98 | 197.56 - 222.00 | 0.3135 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1024 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8885 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7758 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2364 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3252 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8898 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9599 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5269 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9815 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.1292 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 213.41 |
| 12 day DMA | 208.16 |
| 20 day DMA | 209.57 |
| 35 day DMA | 211.37 |
| 50 day DMA | 213.49 |
| 100 day DMA | 219.09 |
| 150 day DMA | 213.98 |
| 200 day DMA | 207.23 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.02 | 211.44 | 208.83 |
| 12 day EMA | 210.6 | 209.58 | 208.29 |
| 20 day EMA | 210.79 | 210.22 | 209.54 |
| 35 day EMA | 212.17 | 211.93 | 211.65 |
| 50 day EMA | 214.7 | 214.64 | 214.56 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.41 | 210.21 | 206.47 |
| 12 day SMA | 208.16 | 207.74 | 207.36 |
| 20 day SMA | 209.57 | 209.74 | 209.8 |
| 35 day SMA | 211.37 | 211.2 | 210.98 |
| 50 day SMA | 213.49 | 213.76 | 214.01 |
| 100 day SMA | 219.09 | 219.2 | 219.27 |
| 150 day SMA | 213.98 | 213.71 | 213.46 |
| 200 day SMA | 207.23 | 207.18 | 207.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.