Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 38.49 and 40.21
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.53 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.66 (-0.9%) | 40.01 | 39.03 - 40.75 | 0.6928 times | Fri 06 February 2026 | 40.02 (4.63%) | 38.32 | 38.29 - 40.80 | 0.9527 times | Thu 05 February 2026 | 38.25 (-3.7%) | 40.05 | 37.96 - 40.68 | 0.809 times | Wed 04 February 2026 | 39.72 (8.17%) | 37.69 | 36.73 - 40.55 | 1.3023 times | Tue 03 February 2026 | 36.72 (0.16%) | 36.09 | 35.89 - 37.79 | 1.0964 times | Mon 02 February 2026 | 36.66 (-0.52%) | 37.48 | 36.40 - 38.04 | 0.8902 times | Fri 30 January 2026 | 36.85 (0.85%) | 36.52 | 35.95 - 37.63 | 1.2447 times | Thu 29 January 2026 | 36.54 (-1.11%) | 36.59 | 35.42 - 37.00 | 1.258 times | Wed 28 January 2026 | 36.95 (-0.73%) | 37.54 | 36.56 - 37.94 | 0.8426 times | Tue 27 January 2026 | 37.22 (-1.3%) | 37.36 | 36.37 - 37.58 | 0.9113 times | Mon 26 January 2026 | 37.71 (1.97%) | 36.94 | 36.30 - 37.72 | 0.9466 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.49 and 40.21
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.66 (-0.9%) | 40.01 | 39.03 - 40.75 | 0.131 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 0.9554 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 0.9842 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.7218 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.4325 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.4843 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.7185 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.264 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.9256 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 2.3826 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 3.4038 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 37.78 and 42.69
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.66 (7.63%) | 37.48 | 35.89 - 40.80 | 0.2066 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9238 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7015 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7727 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.89 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4641 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7632 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.027 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3425 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9085 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2564 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.43 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.61 |
| 100 day DMA | 38.25 |
| 150 day DMA | 39.95 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.65 | 37.96 |
| 12 day EMA | 38.34 | 38.1 | 37.75 |
| 20 day EMA | 38.04 | 37.87 | 37.64 |
| 35 day EMA | 37.78 | 37.67 | 37.53 |
| 50 day EMA | 37.41 | 37.32 | 37.21 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.27 | 37.64 |
| 12 day SMA | 37.77 | 37.64 | 37.51 |
| 20 day SMA | 38.43 | 38.25 | 38.18 |
| 35 day SMA | 37.31 | 37.22 | 37.14 |
| 50 day SMA | 37.61 | 37.55 | 37.43 |
| 100 day SMA | 38.25 | 38.37 | 38.38 |
| 150 day SMA | 39.95 | 39.97 | 39.97 |
| 200 day SMA | 42.4 | 42.42 | 42.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.