Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 33.78 and 35.94
| Daily Target 1 | 33.39 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.71 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.95 (-4.77%) | 36.58 | 34.77 - 36.93 | 0.6157 times | Mon 22 December 2025 | 36.70 (1.05%) | 36.61 | 36.00 - 37.08 | 0.3166 times | Fri 19 December 2025 | 36.32 (-2.13%) | 36.82 | 35.76 - 37.31 | 0.7115 times | Thu 18 December 2025 | 37.11 (1.01%) | 36.95 | 36.90 - 37.99 | 0.5655 times | Wed 17 December 2025 | 36.74 (-1.5%) | 37.30 | 35.42 - 37.78 | 0.7916 times | Tue 16 December 2025 | 37.30 (-0.77%) | 37.73 | 37.28 - 38.79 | 0.927 times | Mon 15 December 2025 | 37.59 (7.89%) | 35.98 | 34.73 - 37.76 | 1.1163 times | Fri 12 December 2025 | 34.84 (9.35%) | 32.25 | 32.10 - 35.61 | 1.2256 times | Thu 11 December 2025 | 31.86 (-21.24%) | 32.40 | 30.57 - 34.90 | 2.7943 times | Wed 10 December 2025 | 40.45 (1.68%) | 39.77 | 39.15 - 40.94 | 0.9359 times | Tue 09 December 2025 | 39.78 (2.05%) | 38.77 | 38.77 - 41.00 | 0.4016 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 33.71 and 36.02
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.95 (-3.77%) | 36.61 | 34.77 - 37.08 | 0.4111 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.8131 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.5902 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.134 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.7168 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.0003 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.8089 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.5666 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.1446 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 0.8145 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 0.943 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 27.01 and 38.51
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.95 (-8.41%) | 37.65 | 30.57 - 42.07 | 1.3295 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.6912 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.7961 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3096 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.6827 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9186 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2009 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8127 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1238 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.135 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6038 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.84 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.17 |
| 100 day DMA | 39.93 |
| 150 day DMA | 42.33 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.73 | 36.75 |
| 12 day EMA | 36.73 | 37.05 | 37.11 |
| 20 day EMA | 36.93 | 37.14 | 37.19 |
| 35 day EMA | 37.35 | 37.49 | 37.54 |
| 50 day EMA | 37.26 | 37.35 | 37.38 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.83 | 37.01 |
| 12 day SMA | 36.89 | 37.37 | 37.63 |
| 20 day SMA | 37.84 | 37.78 | 37.62 |
| 35 day SMA | 36.66 | 36.71 | 36.71 |
| 50 day SMA | 37.17 | 37.22 | 37.25 |
| 100 day SMA | 39.93 | 40 | 40.07 |
| 150 day SMA | 42.33 | 42.48 | 42.62 |
| 200 day SMA | 45.18 | 45.3 | 45.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.