Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.84 and 24.1
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.903333333333 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.16 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (0.29%) | 23.90 | 23.77 - 24.03 | 0.85 times | Thu 08 January 2026 | 23.84 (0.13%) | 23.81 | 23.80 - 23.97 | 1.4289 times | Wed 07 January 2026 | 23.81 (-0.33%) | 23.92 | 23.81 - 23.99 | 0.3852 times | Tue 06 January 2026 | 23.89 (-0.25%) | 23.91 | 23.80 - 24.02 | 0.7236 times | Mon 05 January 2026 | 23.95 (0.13%) | 24.02 | 23.85 - 24.08 | 1.0579 times | Fri 02 January 2026 | 23.92 (0.46%) | 23.82 | 23.82 - 24.07 | 0.9458 times | Wed 31 December 2025 | 23.81 (0.13%) | 23.83 | 23.71 - 23.88 | 2.2055 times | Mon 29 December 2025 | 23.78 (0%) | 23.75 | 23.75 - 23.89 | 0.7725 times | Mon 29 December 2025 | 23.78 (-0.21%) | 23.75 | 23.75 - 23.89 | 0.7725 times | Fri 26 December 2025 | 23.83 (0%) | 23.80 | 23.71 - 23.89 | 0.8581 times | Wed 24 December 2025 | 23.83 (0.08%) | 23.80 | 23.80 - 23.90 | 0.3812 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.69 and 24
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (-0.04%) | 24.02 | 23.77 - 24.08 | 1.0028 times | Fri 02 January 2026 | 23.92 (0.59%) | 23.75 | 23.71 - 24.07 | 0.8851 times | Mon 29 December 2025 | 23.78 (-0.21%) | 23.75 | 23.75 - 23.89 | 0.1743 times | Fri 26 December 2025 | 23.83 (-0.83%) | 24.01 | 23.71 - 24.18 | 0.8634 times | Fri 19 December 2025 | 24.03 (-0.41%) | 24.20 | 23.94 - 24.32 | 1.3117 times | Fri 12 December 2025 | 24.13 (1.39%) | 23.80 | 23.75 - 24.49 | 1.3269 times | Fri 05 December 2025 | 23.80 (-0.75%) | 23.89 | 23.75 - 24.10 | 1.6262 times | Fri 28 November 2025 | 23.98 (-0.62%) | 24.13 | 23.91 - 24.47 | 0.7485 times | Fri 21 November 2025 | 24.13 (-0.62%) | 24.34 | 23.98 - 24.38 | 0.8441 times | Fri 14 November 2025 | 24.28 (0.54%) | 24.15 | 24.15 - 24.61 | 1.217 times | Fri 07 November 2025 | 24.15 (-0.86%) | 24.15 | 23.96 - 24.33 | 0.7986 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 23.84 and 24.15
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (0.42%) | 23.82 | 23.77 - 24.08 | 0.2531 times | Wed 31 December 2025 | 23.81 (-0.71%) | 23.89 | 23.71 - 24.49 | 1.2435 times | Fri 28 November 2025 | 23.98 (-1.56%) | 24.15 | 23.91 - 24.61 | 0.751 times | Fri 31 October 2025 | 24.36 (0.21%) | 24.37 | 24.27 - 24.78 | 0.9933 times | Tue 30 September 2025 | 24.31 (4.56%) | 23.22 | 22.94 - 24.88 | 1.0053 times | Fri 29 August 2025 | 23.25 (3.29%) | 22.49 | 22.46 - 23.68 | 1.0374 times | Thu 31 July 2025 | 22.51 (1.81%) | 22.13 | 22.02 - 22.70 | 1.308 times | Mon 30 June 2025 | 22.11 (-0.85%) | 22.33 | 21.85 - 22.48 | 1.1424 times | Fri 30 May 2025 | 22.30 (-2.79%) | 23.06 | 22.23 - 23.15 | 1.0163 times | Wed 30 April 2025 | 22.94 (0.92%) | 22.80 | 22.10 - 23.19 | 1.2497 times | Mon 31 March 2025 | 22.73 (-2.99%) | 23.50 | 22.68 - 23.58 | 1.2332 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.85 | 23.86 |
| 12 day EMA | 23.88 | 23.88 | 23.89 |
| 20 day EMA | 23.93 | 23.93 | 23.94 |
| 35 day EMA | 24.01 | 24.02 | 24.03 |
| 50 day EMA | 24.11 | 24.12 | 24.13 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.88 | 23.88 |
| 12 day SMA | 23.85 | 23.85 | 23.87 |
| 20 day SMA | 23.95 | 23.97 | 23.97 |
| 35 day SMA | 23.99 | 24 | 24.01 |
| 50 day SMA | 24.09 | 24.1 | 24.12 |
| 100 day SMA | 24.12 | 24.11 | 24.1 |
| 150 day SMA | 23.54 | 23.53 | 23.52 |
| 200 day SMA | 23.32 | 23.32 | 23.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.