JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.03 and 16.16

Daily Target 115.93
Daily Target 215.99
Daily Target 316.06
Daily Target 416.12
Daily Target 516.19

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (-0.5%) 16.04 16.00 - 16.13 1.8107 times
Fri 16 January 2026 16.13 (0.12%) 16.13 16.06 - 16.15 0.5871 times
Thu 15 January 2026 16.11 (0.19%) 16.16 16.06 - 16.18 0.7797 times
Wed 14 January 2026 16.08 (-0.43%) 16.12 16.05 - 16.16 1.0592 times
Tue 13 January 2026 16.15 (0.37%) 16.10 16.09 - 16.19 0.7609 times
Mon 12 January 2026 16.09 (-0.19%) 16.00 16.00 - 16.12 0.9253 times
Fri 09 January 2026 16.12 (0.31%) 16.13 16.06 - 16.14 0.6787 times
Thu 08 January 2026 16.07 (-0.12%) 16.10 16.04 - 16.16 1.3269 times
Wed 07 January 2026 16.09 (-0.31%) 16.16 16.08 - 16.16 1.1977 times
Tue 06 January 2026 16.14 (0.06%) 16.13 16.13 - 16.19 0.8736 times
Mon 05 January 2026 16.13 (-0.06%) 16.19 16.09 - 16.22 0.6787 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.03 and 16.16

Weekly Target 115.93
Weekly Target 215.99
Weekly Target 316.06
Weekly Target 416.12
Weekly Target 516.19

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (-0.5%) 16.04 16.00 - 16.13 0.4775 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 1.0845 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.2542 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 1.0294 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2713 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.2449 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.6747 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.1031 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 1.0504 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.8101 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.6852 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.91 and 16.15

Monthly Target 115.86
Monthly Target 215.95
Monthly Target 316.096666666667
Monthly Target 416.19
Monthly Target 516.34

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (-0.12%) 16.17 16.00 - 16.24 0.6278 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3215 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9456 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9204 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2202 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9585 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0948 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9682 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8782 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0646 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.7812 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.11
20 day DMA 16.1
35 day DMA 16.16
50 day DMA 16.24
100 day DMA 16.43
150 day DMA 16.26
200 day DMA 16.13

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1216.11
12 day EMA16.116.1116.11
20 day EMA16.1216.1316.13
35 day EMA16.1816.1916.19
50 day EMA16.2516.2616.27

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1116.11
12 day SMA16.1116.1116.11
20 day SMA16.116.116.1
35 day SMA16.1616.1716.17
50 day SMA16.2416.2516.26
100 day SMA16.4316.4316.44
150 day SMA16.2616.2616.26
200 day SMA16.1316.1416.14
Back to top | Use Dark Theme