RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.82 and 23.97

Daily Target 123.7
Daily Target 223.79
Daily Target 323.846666666667
Daily Target 423.94
Daily Target 524

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 24 December 2025 23.89 (0.55%) 23.75 23.75 - 23.90 0.4597 times
Tue 23 December 2025 23.76 (-0.63%) 23.86 23.74 - 23.98 0.6817 times
Mon 22 December 2025 23.91 (0.63%) 23.76 23.76 - 24.07 1.0507 times
Fri 19 December 2025 23.76 (-0.42%) 23.73 23.73 - 23.89 0.8787 times
Thu 18 December 2025 23.86 (1.49%) 23.53 23.52 - 23.86 1.6291 times
Wed 17 December 2025 23.51 (-0.34%) 23.48 23.39 - 23.66 1.1882 times
Tue 16 December 2025 23.59 (0.25%) 23.44 23.38 - 23.59 1.3102 times
Mon 15 December 2025 23.53 (0%) 23.54 23.41 - 23.66 1.2164 times
Fri 12 December 2025 23.53 (-0.93%) 23.65 23.53 - 23.75 0.7942 times
Thu 11 December 2025 23.75 (0.47%) 23.64 23.64 - 23.80 0.7911 times
Wed 10 December 2025 23.64 (-0.67%) 23.76 23.50 - 23.86 1.7198 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.82 and 24.15

Weekly Target 123.57
Weekly Target 223.73
Weekly Target 323.9
Weekly Target 424.06
Weekly Target 524.23

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 24 December 2025 23.89 (0.55%) 23.76 23.74 - 24.07 0.5666 times
Fri 19 December 2025 23.76 (0.98%) 23.54 23.38 - 23.89 1.6085 times
Fri 12 December 2025 23.53 (-1.42%) 24.03 23.50 - 24.03 1.2698 times
Fri 05 December 2025 23.87 (0.63%) 23.51 23.51 - 24.09 1.3741 times
Fri 28 November 2025 23.72 (0.98%) 23.58 23.42 - 23.85 0.7299 times
Fri 21 November 2025 23.49 (-0.97%) 23.82 22.99 - 23.89 1.4395 times
Fri 14 November 2025 23.72 (-2.19%) 24.40 23.72 - 24.46 0.8067 times
Fri 07 November 2025 24.25 (-1.7%) 24.28 24.13 - 24.48 0.5884 times
Fri 31 October 2025 24.67 (0%) 24.79 24.61 - 24.84 0.472 times
Fri 31 October 2025 24.67 (-0.76%) 24.94 24.61 - 25.08 1.1445 times
Fri 24 October 2025 24.86 (1.68%) 24.51 24.51 - 24.96 0.6208 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.64 and 24.35

Monthly Target 123.08
Monthly Target 223.48
Monthly Target 323.786666666667
Monthly Target 424.19
Monthly Target 524.5

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 24 December 2025 23.89 (0.72%) 23.51 23.38 - 24.09 0.7751 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5733 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.707 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.7949 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 0.9971 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.1892 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.948 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9459 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.1347 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.9348 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.642 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.71
20 day DMA 23.74
35 day DMA 23.79
50 day DMA 24.07
100 day DMA 24.3
150 day DMA 24.23
200 day DMA 23.99

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7723.77
12 day EMA23.7523.7323.73
20 day EMA23.7723.7623.76
35 day EMA23.9323.9323.94
50 day EMA24.124.1124.12

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7623.73
12 day SMA23.7123.7223.73
20 day SMA23.7423.7323.73
35 day SMA23.7923.8123.83
50 day SMA24.0724.0824.1
100 day SMA24.324.3124.32
150 day SMA24.2324.2224.22
200 day SMA23.9923.9923.99
Back to top | Use Dark Theme