Login or Join
HomepageFederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.72 and 21.27
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.73 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.00 (-0.8%) | 21.01 | 20.99 - 21.54 | 0.6052 times | Wed 31 December 2025 | 21.17 (0.57%) | 21.10 | 21.00 - 21.17 | 0.7859 times | Mon 29 December 2025 | 21.05 (0%) | 21.03 | 21.03 - 21.13 | 0.5872 times | Mon 29 December 2025 | 21.05 (0.14%) | 21.03 | 21.03 - 21.13 | 0.5872 times | Fri 26 December 2025 | 21.02 (0.38%) | 20.94 | 20.94 - 21.08 | 0.7949 times | Wed 24 December 2025 | 20.94 (-0.05%) | 20.99 | 20.92 - 21.12 | 0.6323 times | Tue 23 December 2025 | 20.95 (-0.9%) | 21.18 | 20.89 - 21.23 | 3.1888 times | Mon 22 December 2025 | 21.14 (-1.03%) | 21.42 | 21.13 - 21.42 | 1.4092 times | Fri 19 December 2025 | 21.36 (-0.33%) | 21.31 | 21.26 - 21.42 | 1.2556 times | Thu 18 December 2025 | 21.43 (0.7%) | 21.28 | 21.28 - 21.56 | 0.1536 times | Wed 17 December 2025 | 21.28 (0.14%) | 21.23 | 21.23 - 21.46 | 0.6504 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.72 and 21.27
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.00 (-0.24%) | 21.03 | 20.99 - 21.54 | 0.9163 times | Mon 29 December 2025 | 21.05 (0.14%) | 21.03 | 21.03 - 21.13 | 0.272 times | Fri 26 December 2025 | 21.02 (-1.59%) | 21.42 | 20.89 - 21.42 | 2.7908 times | Fri 19 December 2025 | 21.36 (-0.23%) | 21.34 | 21.22 - 21.56 | 1.4937 times | Fri 12 December 2025 | 21.41 (-0.79%) | 21.48 | 21.31 - 21.68 | 1.0962 times | Fri 05 December 2025 | 21.58 (-0.32%) | 21.40 | 21.40 - 21.67 | 1.0042 times | Fri 28 November 2025 | 21.65 (0.28%) | 21.65 | 21.37 - 21.68 | 0.5607 times | Fri 21 November 2025 | 21.59 (-0.14%) | 21.76 | 21.32 - 21.78 | 0.8033 times | Fri 14 November 2025 | 21.62 (-0.73%) | 21.72 | 21.62 - 21.99 | 0.7197 times | Fri 07 November 2025 | 21.78 (-0.18%) | 21.72 | 21.61 - 21.90 | 0.3431 times | Fri 31 October 2025 | 21.82 (0%) | 21.89 | 21.76 - 22.06 | 0.1339 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.72 and 21.27
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.00 (-0.8%) | 21.01 | 20.99 - 21.54 | 0.0864 times | Wed 31 December 2025 | 21.17 (-2.22%) | 21.40 | 20.89 - 21.68 | 2.2474 times | Fri 28 November 2025 | 21.65 (-0.78%) | 21.72 | 21.32 - 21.99 | 0.7479 times | Fri 31 October 2025 | 21.82 (-3.15%) | 22.29 | 21.76 - 22.60 | 1.0019 times | Tue 30 September 2025 | 22.53 (-0.62%) | 22.40 | 22.20 - 23.30 | 1.5151 times | Fri 29 August 2025 | 22.67 (4.76%) | 21.70 | 21.51 - 22.75 | 0.9013 times | Thu 31 July 2025 | 21.64 (0.32%) | 21.22 | 21.17 - 21.74 | 1.5018 times | Mon 30 June 2025 | 21.57 (1.03%) | 21.30 | 21.25 - 21.59 | 0.6473 times | Fri 30 May 2025 | 21.35 (-3.52%) | 22.02 | 21.32 - 22.40 | 0.686 times | Wed 30 April 2025 | 22.13 (-2.08%) | 22.59 | 21.42 - 22.64 | 0.6651 times | Mon 31 March 2025 | 22.60 (-1.31%) | 22.77 | 22.22 - 22.93 | 0.4446 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.1 | 21.06 |
| 12 day EMA | 21.14 | 21.17 | 21.17 |
| 20 day EMA | 21.24 | 21.27 | 21.28 |
| 35 day EMA | 21.41 | 21.43 | 21.45 |
| 50 day EMA | 21.58 | 21.6 | 21.62 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.05 | 21 |
| 12 day SMA | 21.14 | 21.16 | 21.18 |
| 20 day SMA | 21.27 | 21.3 | 21.31 |
| 35 day SMA | 21.42 | 21.44 | 21.45 |
| 50 day SMA | 21.58 | 21.6 | 21.62 |
| 100 day SMA | 22.01 | 22.02 | 22.03 |
| 150 day SMA | 21.84 | 21.85 | 21.85 |
| 200 day SMA | 21.89 | 21.9 | 21.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.