Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 86.63 and 88.46
| Daily Target 1 | 86.2 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.03 |
| Daily Target 4 | 88.89 |
| Daily Target 5 | 89.86 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.92 (-0.46%) | 88.60 | 87.17 - 89.00 | 0.9636 times | Thu 08 January 2026 | 88.33 (2.63%) | 85.74 | 85.74 - 89.50 | 1.3795 times | Wed 07 January 2026 | 86.07 (-1.98%) | 87.68 | 85.63 - 87.70 | 0.975 times | Tue 06 January 2026 | 87.81 (-0.67%) | 88.42 | 87.43 - 88.73 | 1.0942 times | Mon 05 January 2026 | 88.40 (2.56%) | 86.00 | 85.88 - 89.45 | 1.5408 times | Fri 02 January 2026 | 86.19 (1.11%) | 85.34 | 84.27 - 86.35 | 0.8561 times | Wed 31 December 2025 | 85.24 (-1.03%) | 85.64 | 85.17 - 86.17 | 0.7814 times | Mon 29 December 2025 | 86.13 (0%) | 86.53 | 85.62 - 86.65 | 0.8234 times | Mon 29 December 2025 | 86.13 (-0.54%) | 86.53 | 85.62 - 86.65 | 0.8234 times | Fri 26 December 2025 | 86.60 (1.39%) | 85.32 | 85.32 - 86.83 | 0.7627 times | Wed 24 December 2025 | 85.41 (-0.33%) | 85.46 | 84.80 - 85.94 | 0.6852 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 86.78 and 90.65
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.92 (2.01%) | 86.00 | 85.63 - 89.50 | 1.081 times | Fri 02 January 2026 | 86.19 (0.07%) | 86.53 | 84.27 - 86.65 | 0.4469 times | Mon 29 December 2025 | 86.13 (-0.54%) | 86.53 | 85.62 - 86.65 | 0.1495 times | Fri 26 December 2025 | 86.60 (0.27%) | 85.93 | 84.80 - 87.47 | 0.6637 times | Fri 19 December 2025 | 86.37 (1.49%) | 85.13 | 84.15 - 86.87 | 2.1144 times | Fri 12 December 2025 | 85.10 (5.22%) | 80.82 | 79.41 - 85.70 | 1.1423 times | Fri 05 December 2025 | 80.88 (-2.91%) | 82.85 | 80.76 - 83.64 | 0.9683 times | Fri 28 November 2025 | 83.30 (3.2%) | 80.70 | 80.33 - 84.10 | 1.0478 times | Fri 21 November 2025 | 80.72 (1.18%) | 79.58 | 77.20 - 81.64 | 1.2031 times | Fri 14 November 2025 | 79.78 (-1.83%) | 81.43 | 79.53 - 83.48 | 1.183 times | Fri 07 November 2025 | 81.27 (4.37%) | 78.90 | 78.29 - 82.35 | 1.0747 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 86.1 and 91.33
| Monthly Target 1 | 82 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 87.23 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.92 (3.14%) | 85.34 | 84.27 - 89.50 | 0.2184 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9414 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7964 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1021 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8989 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1195 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7538 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9853 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9373 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2468 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0821 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 86.66 |
| 20 day DMA | 86.17 |
| 35 day DMA | 84.05 |
| 50 day DMA | 82.69 |
| 100 day DMA | 83.54 |
| 150 day DMA | 82.43 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 87.28 | 86.76 |
| 12 day EMA | 86.74 | 86.53 | 86.2 |
| 20 day EMA | 85.9 | 85.69 | 85.41 |
| 35 day EMA | 84.55 | 84.35 | 84.12 |
| 50 day EMA | 83.06 | 82.86 | 82.64 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.36 | 86.74 |
| 12 day SMA | 86.66 | 86.56 | 86.4 |
| 20 day SMA | 86.17 | 85.88 | 85.47 |
| 35 day SMA | 84.05 | 83.8 | 83.49 |
| 50 day SMA | 82.69 | 82.52 | 82.34 |
| 100 day SMA | 83.54 | 83.5 | 83.46 |
| 150 day SMA | 82.43 | 82.35 | 82.26 |
| 200 day SMA | 79.06 | 78.97 | 78.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.