Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 27.56 and 28.16
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 28.013333333333 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.61 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.98 (-0.39%) | 28.00 | 27.73 - 28.33 | 0.3438 times | Tue 23 December 2025 | 28.09 (-0.64%) | 28.31 | 27.95 - 28.56 | 0.5008 times | Mon 22 December 2025 | 28.27 (1.18%) | 28.50 | 28.15 - 28.97 | 0.8063 times | Fri 19 December 2025 | 27.94 (0.94%) | 27.83 | 27.53 - 28.35 | 1.8083 times | Thu 18 December 2025 | 27.68 (-1.18%) | 28.72 | 27.07 - 28.72 | 1.0173 times | Wed 17 December 2025 | 28.01 (2.45%) | 27.72 | 27.30 - 28.09 | 0.9635 times | Tue 16 December 2025 | 27.34 (-5.53%) | 28.58 | 27.04 - 28.75 | 1.381 times | Mon 15 December 2025 | 28.94 (-1.6%) | 29.55 | 28.55 - 29.55 | 1.1867 times | Fri 12 December 2025 | 29.41 (-4.67%) | 30.60 | 29.13 - 30.60 | 1.1203 times | Thu 11 December 2025 | 30.85 (1.35%) | 30.08 | 29.81 - 31.04 | 0.8719 times | Wed 10 December 2025 | 30.44 (2.32%) | 30.33 | 29.60 - 30.93 | 1.0835 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 27.24 and 28.48
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.98 (0.14%) | 28.50 | 27.73 - 28.97 | 0.3896 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.5002 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.0853 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9122 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.6873 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 1.9621 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.3019 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.7013 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.1863 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.2739 times | Fri 24 October 2025 | 25.64 (10.95%) | 23.11 | 23.11 - 25.96 | 0.9811 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 27.51 and 31.51
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.98 (0.29%) | 27.65 | 27.04 - 31.04 | 0.6674 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.7988 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7498 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0049 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3592 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1227 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2481 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2624 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9909 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.7958 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1433 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.09 |
| 100 day DMA | 23.56 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.16 | 28.2 |
| 12 day EMA | 28.38 | 28.45 | 28.52 |
| 20 day EMA | 28.31 | 28.34 | 28.37 |
| 35 day EMA | 27.71 | 27.69 | 27.67 |
| 50 day EMA | 26.86 | 26.81 | 26.76 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28 | 27.85 |
| 12 day SMA | 28.73 | 28.84 | 28.98 |
| 20 day SMA | 28.86 | 28.84 | 28.77 |
| 35 day SMA | 28.02 | 27.97 | 27.92 |
| 50 day SMA | 27.09 | 26.98 | 26.88 |
| 100 day SMA | 23.56 | 23.44 | 23.33 |
| 150 day SMA | 21.19 | 21.13 | 21.07 |
| 200 day SMA | 21.27 | 21.26 | 21.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.