Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.35 and 34.94
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.646666666667 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 36.24 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.23 (-4.14%) | 35.60 | 34.06 - 35.65 | 1.3341 times | Mon 09 February 2026 | 35.71 (-0.72%) | 36.00 | 35.34 - 36.64 | 0.9419 times | Fri 06 February 2026 | 35.97 (4.17%) | 34.18 | 33.68 - 36.27 | 1.0192 times | Thu 05 February 2026 | 34.53 (-5.16%) | 34.10 | 33.10 - 35.44 | 1.8934 times | Wed 04 February 2026 | 36.41 (2.53%) | 35.70 | 34.77 - 36.73 | 1.4659 times | Tue 03 February 2026 | 35.51 (3.68%) | 34.41 | 34.32 - 35.64 | 0.4307 times | Mon 02 February 2026 | 34.25 (1.09%) | 32.81 | 32.78 - 34.70 | 0.8989 times | Fri 30 January 2026 | 33.88 (0.53%) | 33.09 | 32.58 - 33.98 | 0.8373 times | Thu 29 January 2026 | 33.70 (1.78%) | 33.55 | 32.78 - 34.70 | 0.6497 times | Wed 28 January 2026 | 33.11 (-0.63%) | 33.32 | 32.33 - 33.92 | 0.5289 times | Tue 27 January 2026 | 33.32 (2.65%) | 32.90 | 32.53 - 33.44 | 0.8969 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.86 and 35.44
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.23 (-4.84%) | 36.00 | 34.06 - 36.64 | 0.736 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.8457 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.3381 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.9724 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.1758 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.2367 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.5213 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.162 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.5172 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.4947 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.0813 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.51 and 37.46
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.23 (1.03%) | 32.81 | 32.78 - 36.73 | 0.4628 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8837 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.803 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.831 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.78 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0455 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4141 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.168 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2985 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3134 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0309 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.57 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31 |
| 100 day DMA | 27.76 |
| 150 day DMA | 24.46 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.38 | 35.22 |
| 12 day EMA | 34.43 | 34.47 | 34.24 |
| 20 day EMA | 33.63 | 33.57 | 33.34 |
| 35 day EMA | 32.38 | 32.27 | 32.07 |
| 50 day EMA | 31.1 | 30.97 | 30.78 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.63 | 35.33 |
| 12 day SMA | 34.42 | 34.26 | 34.03 |
| 20 day SMA | 33.57 | 33.39 | 33.14 |
| 35 day SMA | 31.79 | 31.6 | 31.38 |
| 50 day SMA | 31 | 30.87 | 30.7 |
| 100 day SMA | 27.76 | 27.63 | 27.48 |
| 150 day SMA | 24.46 | 24.35 | 24.21 |
| 200 day SMA | 22.74 | 22.67 | 22.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.