StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.34 and 23.37

Daily Target 123.33
Daily Target 223.34
Daily Target 323.36
Daily Target 423.37
Daily Target 523.39

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 23.35 (0%) 23.38 23.35 - 23.38 0.3279 times
Thu 19 February 2026 23.35 (0.17%) 23.32 23.30 - 23.35 0.3607 times
Wed 18 February 2026 23.31 (-0.38%) 23.49 23.20 - 23.49 3.1803 times
Tue 17 February 2026 23.40 (-0.34%) 23.40 23.38 - 23.40 0.9508 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0984 times
Fri 13 February 2026 23.48 (0.56%) 23.48 23.48 - 23.48 0.0984 times
Thu 12 February 2026 23.35 (-1.93%) 23.55 23.35 - 23.55 0.459 times
Mon 09 February 2026 23.81 (1.93%) 23.48 23.43 - 23.86 4.0328 times
Fri 06 February 2026 23.36 (-0.26%) 23.36 23.36 - 23.36 0.0328 times
Thu 05 February 2026 23.42 (0.73%) 23.35 23.35 - 23.48 0.459 times
Wed 04 February 2026 23.25 (-0.64%) 23.25 23.25 - 23.25 0.0656 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.13 and 23.42

Weekly Target 123.06
Weekly Target 223.2
Weekly Target 323.346666666667
Weekly Target 423.49
Weekly Target 523.64

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 23.35 (-0.55%) 23.40 23.20 - 23.49 2.4257 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0495 times
Fri 13 February 2026 23.48 (0.51%) 23.48 23.35 - 23.86 2.3102 times
Fri 06 February 2026 23.36 (0.6%) 23.30 23.16 - 23.48 1.1881 times
Fri 30 January 2026 23.22 (-0.04%) 23.49 23.22 - 23.49 2.5083 times
Wed 21 January 2026 23.23 (-0.73%) 23.24 23.14 - 23.27 0.33 times
Thu 15 January 2026 23.40 (-0.3%) 22.99 22.99 - 23.41 0.3795 times
Fri 09 January 2026 23.47 (0.99%) 23.30 23.27 - 23.49 0.5446 times
Fri 02 January 2026 23.24 (-0.77%) 23.42 23.24 - 23.42 0.2475 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0165 times
Mon 22 December 2025 23.42 (0.95%) 23.20 23.20 - 23.42 0.6436 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.26 and 23.96

Monthly Target 122.76
Monthly Target 223.05
Monthly Target 323.456666666667
Monthly Target 423.75
Monthly Target 524.16

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 23.35 (0.56%) 23.30 23.16 - 23.86 1.5102 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 1.0096 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.9178 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.7509 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.1749 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.6258 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.1264 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.7495 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.7245 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.4103 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 0.8597 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.41
20 day DMA 23.38
35 day DMA 23.35
50 day DMA 23.28
100 day DMA 23.13
150 day DMA 22.96
200 day DMA 22.94

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3823.4
12 day EMA23.3823.3923.4
20 day EMA23.3823.3823.38
35 day EMA23.3323.3323.33
50 day EMA23.2823.2823.28

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.423.4
12 day SMA23.4123.4123.4
20 day SMA23.3823.3823.38
35 day SMA23.3523.3423.34
50 day SMA23.2823.2823.27
100 day SMA23.1323.1323.12
150 day SMA22.9622.9622.95
200 day SMA22.9422.9422.93
Back to top | Use Dark Theme