StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 22.82 and 23.21

Daily Target 122.69
Daily Target 222.95
Daily Target 323.083333333333
Daily Target 423.34
Daily Target 523.47

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (-0.09%) 23.22 22.83 - 23.22 1.7822 times
Thu 18 December 2025 23.22 (-0.17%) 23.22 23.22 - 23.22 2.7723 times
Wed 17 December 2025 23.26 (-0.39%) 23.35 23.26 - 23.42 1.3861 times
Mon 15 December 2025 23.35 (-0.3%) 23.35 23.35 - 23.35 0.099 times
Fri 12 December 2025 23.42 (2.18%) 23.33 23.31 - 23.43 2.1782 times
Thu 11 December 2025 22.92 (0.31%) 22.92 22.92 - 22.92 0.099 times
Wed 10 December 2025 22.85 (-2.06%) 23.33 22.85 - 23.33 0.6931 times
Tue 09 December 2025 23.33 (0.34%) 23.33 23.33 - 23.33 0.198 times
Fri 05 December 2025 23.25 (-0.34%) 23.25 23.25 - 23.25 0.099 times
Thu 04 December 2025 23.33 (0.47%) 23.33 23.33 - 23.33 0.6931 times
Tue 02 December 2025 23.22 (0%) 23.28 23.22 - 23.28 3.9604 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.72 and 23.31

Weekly Target 122.56
Weekly Target 222.88
Weekly Target 323.15
Weekly Target 423.47
Weekly Target 523.74

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (-0.94%) 23.35 22.83 - 23.42 1.1961 times
Fri 12 December 2025 23.42 (0.73%) 23.33 22.85 - 23.43 0.6275 times
Fri 05 December 2025 23.25 (-0.17%) 23.23 23.21 - 23.33 1.6863 times
Wed 26 November 2025 23.29 (1.09%) 22.98 22.87 - 23.29 1.8039 times
Fri 21 November 2025 23.04 (-0.73%) 23.21 22.79 - 23.21 0.1569 times
Fri 14 November 2025 23.21 (1.09%) 23.16 22.71 - 23.21 0.6275 times
Fri 07 November 2025 22.96 (-1.16%) 22.99 22.96 - 23.11 0.9412 times
Fri 31 October 2025 23.23 (0%) 23.23 23.19 - 23.23 0.3333 times
Fri 31 October 2025 23.23 (0%) 22.89 22.89 - 23.23 2.0588 times
Thu 23 October 2025 23.23 (1.31%) 23.07 23.03 - 23.23 0.5686 times
Fri 17 October 2025 22.93 (-0.3%) 23.10 22.70 - 23.10 1.1373 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.72 and 23.32

Monthly Target 122.55
Monthly Target 222.88
Monthly Target 323.153333333333
Monthly Target 423.48
Monthly Target 523.75

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (-0.39%) 23.23 22.83 - 23.43 0.8651 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.87 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.3611 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.725 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.305 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.8683 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.8393 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.6338 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 0.9959 times
Mon 31 March 2025 22.78 (-1.56%) 22.84 22.66 - 23.21 0.5365 times
Thu 27 February 2025 23.14 (1.8%) 22.93 22.66 - 23.14 0.7781 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.21
20 day DMA 23.16
35 day DMA 23.13
50 day DMA 23.08
100 day DMA 22.92
150 day DMA 22.86
200 day DMA 22.88

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2323.24
12 day EMA23.223.223.2
20 day EMA23.1623.1623.15
35 day EMA23.1323.1323.12
50 day EMA23.0923.0923.08

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2323.16
12 day SMA23.2123.2223.2
20 day SMA23.1623.1523.15
35 day SMA23.1323.1123.1
50 day SMA23.0823.0823.07
100 day SMA22.9222.9122.9
150 day SMA22.8622.8622.86
200 day SMA22.8822.8822.88
Back to top | Use Dark Theme