Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 9.31 and 9.71
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.78 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.50 (4.17%) | 9.12 | 9.12 - 9.52 | 1.0607 times | Tue 20 January 2026 | 9.12 (-3.49%) | 9.49 | 9.10 - 9.49 | 0.9868 times | Fri 16 January 2026 | 9.45 (-0.53%) | 9.53 | 9.44 - 9.53 | 0.6438 times | Thu 15 January 2026 | 9.50 (0.64%) | 9.42 | 9.39 - 9.58 | 1.0396 times | Wed 14 January 2026 | 9.44 (2.05%) | 9.25 | 9.18 - 9.55 | 0.781 times | Tue 13 January 2026 | 9.25 (-3.24%) | 9.67 | 9.25 - 9.67 | 0.7335 times | Mon 12 January 2026 | 9.56 (0.95%) | 9.39 | 9.23 - 9.68 | 1.1662 times | Fri 09 January 2026 | 9.47 (0.32%) | 9.36 | 9.34 - 9.50 | 1.2612 times | Thu 08 January 2026 | 9.44 (3.28%) | 9.11 | 9.11 - 9.48 | 1.1293 times | Wed 07 January 2026 | 9.14 (-0.33%) | 9.13 | 8.85 - 9.21 | 1.1979 times | Tue 06 January 2026 | 9.17 (2.12%) | 8.93 | 8.87 - 9.19 | 1.6359 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 9.3 and 9.72
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.50 (0.53%) | 9.49 | 9.10 - 9.52 | 0.3275 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.6981 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 1.0112 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.4491 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.141 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 1.3202 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.5303 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 3.1519 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.8154 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5554 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 0.9133 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 9.06 and 10.12
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.50 (8.45%) | 8.76 | 8.62 - 9.68 | 0.5535 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.7722 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.8198 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.9115 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.9133 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8318 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.9619 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.0754 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9482 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.2124 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.1013 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.32 | 9.42 |
| 12 day EMA | 9.31 | 9.27 | 9.3 |
| 20 day EMA | 9.2 | 9.17 | 9.18 |
| 35 day EMA | 9.03 | 9 | 8.99 |
| 50 day EMA | 8.84 | 8.81 | 8.8 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.35 | 9.44 |
| 12 day SMA | 9.34 | 9.27 | 9.24 |
| 20 day SMA | 9.2 | 9.18 | 9.17 |
| 35 day SMA | 8.96 | 8.93 | 8.91 |
| 50 day SMA | 8.79 | 8.78 | 8.77 |
| 100 day SMA | 8.85 | 8.84 | 8.84 |
| 150 day SMA | 8.79 | 8.78 | 8.78 |
| 200 day SMA | 8.68 | 8.67 | 8.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.