Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 18.09 and 19.21
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.32 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.44 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.50 (4.4%) | 17.87 | 17.67 - 18.79 | 1.0378 times | Thu 05 February 2026 | 17.72 (-2.42%) | 18.16 | 17.31 - 18.34 | 1.2207 times | Wed 04 February 2026 | 18.16 (0.28%) | 18.32 | 17.85 - 18.82 | 1.2494 times | Tue 03 February 2026 | 18.11 (0.78%) | 17.99 | 17.50 - 18.37 | 0.9229 times | Mon 02 February 2026 | 17.97 (2.8%) | 17.47 | 17.13 - 18.45 | 0.8576 times | Fri 30 January 2026 | 17.48 (3.43%) | 16.81 | 16.50 - 17.76 | 0.865 times | Thu 29 January 2026 | 16.90 (-1.74%) | 17.15 | 16.83 - 17.32 | 1.2132 times | Wed 28 January 2026 | 17.20 (-3.32%) | 17.86 | 16.90 - 18.05 | 0.703 times | Tue 27 January 2026 | 17.79 (0.62%) | 17.77 | 17.47 - 17.89 | 0.9725 times | Mon 26 January 2026 | 17.68 (0.11%) | 17.53 | 17.33 - 17.92 | 0.958 times | Fri 23 January 2026 | 17.66 (-0.51%) | 17.71 | 17.60 - 18.15 | 1.1268 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 17.82 and 19.51
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 1.08 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 0.9622 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 1.0518 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 1.325 times | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 1.1513 times | Fri 02 January 2026 | 21.34 (2.25%) | 21.48 | 20.17 - 21.60 | 0.6379 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 0.2654 times | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 0.907 times | Fri 19 December 2025 | 23.20 (-0.3%) | 23.41 | 21.84 - 23.50 | 1.3048 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 1.3147 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.7546 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.82 and 19.51
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 0.0987 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4365 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.539 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.7291 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5487 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.8165 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.2732 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.9647 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.0434 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.5502 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.7113 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.74 |
| 20 day DMA | 18.34 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.83 |
| 100 day DMA | 18.59 |
| 150 day DMA | 16.57 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.85 | 17.91 |
| 12 day EMA | 18.1 | 18.03 | 18.09 |
| 20 day EMA | 18.51 | 18.51 | 18.59 |
| 35 day EMA | 19.21 | 19.25 | 19.34 |
| 50 day EMA | 20.13 | 20.2 | 20.3 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.89 | 17.72 |
| 12 day SMA | 17.74 | 17.69 | 17.72 |
| 20 day SMA | 18.34 | 18.5 | 18.65 |
| 35 day SMA | 19.74 | 19.87 | 20 |
| 50 day SMA | 20.83 | 20.78 | 20.74 |
| 100 day SMA | 18.59 | 18.56 | 18.55 |
| 150 day SMA | 16.57 | 16.5 | 16.44 |
| 200 day SMA | 14.37 | 14.31 | 14.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.