Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 4.08 and 4.51
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.6 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.25 (5.99%) | 3.99 | 3.91 - 4.34 | 0.6506 times | Mon 22 December 2025 | 4.01 (-1.96%) | 4.20 | 3.93 - 4.40 | 1.1946 times | Fri 19 December 2025 | 4.09 (12.36%) | 3.70 | 3.70 - 4.25 | 2.5208 times | Thu 18 December 2025 | 3.64 (2.54%) | 3.62 | 3.55 - 3.81 | 0.705 times | Wed 17 December 2025 | 3.55 (-1.39%) | 3.59 | 3.50 - 3.72 | 0.3272 times | Tue 16 December 2025 | 3.60 (-1.91%) | 3.70 | 3.52 - 3.73 | 0.5567 times | Mon 15 December 2025 | 3.67 (1.1%) | 3.60 | 3.44 - 3.74 | 0.8699 times | Fri 12 December 2025 | 3.63 (4.91%) | 3.50 | 3.40 - 3.75 | 1.3313 times | Thu 11 December 2025 | 3.46 (1.17%) | 3.49 | 3.25 - 3.54 | 0.8852 times | Wed 10 December 2025 | 3.42 (1.48%) | 3.34 | 3.28 - 3.48 | 0.9587 times | Tue 09 December 2025 | 3.37 (0.6%) | 3.37 | 3.30 - 3.59 | 1.4988 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 4.08 and 4.57
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.25 (3.91%) | 4.20 | 3.91 - 4.40 | 0.4206 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 1.135 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.6054 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.5002 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 1.1223 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 1.2677 times | Fri 14 November 2025 | 2.46 (32.97%) | 1.84 | 1.75 - 2.70 | 2.4277 times | Fri 07 November 2025 | 1.85 (-11.9%) | 2.00 | 1.80 - 2.10 | 0.1926 times | Fri 31 October 2025 | 2.10 (0%) | 2.20 | 2.07 - 2.25 | 0.0386 times | Fri 31 October 2025 | 2.10 (-7.49%) | 2.27 | 2.07 - 2.36 | 0.2899 times | Fri 24 October 2025 | 2.27 (10.73%) | 1.97 | 1.91 - 2.35 | 0.5718 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.36 and 5.3
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.25 (64.09%) | 2.53 | 2.46 - 4.40 | 1.9829 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 2.1314 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.7216 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.8039 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.6205 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.9242 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 1.1449 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.8581 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.439 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.3735 times | Fri 28 February 2025 | 2.08 (-16.8%) | 2.43 | 1.95 - 2.73 | 0.353 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.28 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.83 | 3.74 |
| 12 day EMA | 3.65 | 3.54 | 3.46 |
| 20 day EMA | 3.39 | 3.3 | 3.22 |
| 35 day EMA | 3.06 | 2.99 | 2.93 |
| 50 day EMA | 2.72 | 2.66 | 2.61 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.78 | 3.71 |
| 12 day SMA | 3.67 | 3.56 | 3.47 |
| 20 day SMA | 3.28 | 3.19 | 3.11 |
| 35 day SMA | 2.83 | 2.77 | 2.71 |
| 50 day SMA | 2.64 | 2.6 | 2.56 |
| 100 day SMA | 2.67 | 2.66 | 2.65 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.66 | 2.65 | 2.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.